Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.942
-0.06%
$941.5 million $453,040
Aug 27, 4 PM $0.944
+0.05%
$943.8 million $472,635
Aug 27, 3 PM $0.942
+0.20%
$942.2 million $474,081
Aug 27, 2 PM $0.941
+0.12%
$941.2 million $486,485
Aug 27, 1 PM $0.939
+0.40%
$939.5 million $475,390
Aug 27, 12 PM $0.936
-0.02%
$935.8 million $463,434
Aug 27, 11 AM $0.936
-0.13%
$936.1 million $458,963
Aug 27, 10 AM $0.936
-0.87%
$936.3 million $454,388
Aug 27, 9 AM $0.945
+0.45%
$944.5 million $449,459
Aug 27, 8 AM $0.942
+0.49%
$941.5 million $448,633
Aug 27, 7 AM $0.937
+0.21%
$936.6 million $442,744
Aug 27, 6 AM $0.935
+0.05%
$935.2 million $440,306
Aug 27, 5 AM $0.934
+0.33%
$933.8 million $438,145
Aug 27, 4 AM $0.93
-0.21%
$930 million $435,688
Aug 27, 3 AM $0.93
-0.10%
$930.4 million $431,263
Aug 27, 2 AM $0.931
-0.39%
$931.3 million $429,219
Aug 27, 1 AM $0.935
+0.29%
$934.8 million $429,370
Aug 27, 12 AM $0.932
-0.41%
$932.3 million $429,208
Aug 26, 11 PM $0.936
+0.39%
$936.4 million $421,759
Aug 26, 10 PM $0.932
+0.10%
$932.4 million $423,161
Aug 26, 9 PM $0.931
+0.58%
$931.3 million $420,536
Aug 26, 8 PM $0.925
-0.08%
$925.4 million $422,646
Aug 26, 7 PM $0.926
+0.05%
$926.1 million $463,294
Aug 26, 6 PM $0.926
-0.16%
$925.8 million $460,105
Aug 26, 5 PM $0.927
+0.52%
$927.5 million $441,989
Aug 26, 4 PM $0.923
-0.09%
$922.8 million $438,265
Aug 26, 3 PM $0.923
+0.56%
$923.1 million $464,590
Aug 26, 2 PM $0.919
-1.14%
$918.8 million $441,091
Aug 26, 1 PM $0.929
-0.04%
$928.7 million $451,070
Aug 26, 12 PM $0.93
-0.09%
$930 million $474,851
Aug 26, 11 AM $0.931
-0.50%
$930.9 million $480,101
Aug 26, 10 AM $0.937
+1.68%
$936.6 million $494,445
Aug 26, 9 AM $0.922
-0.42%
$921.7 million $505,386
Aug 26, 8 AM $0.923
-0.21%
$922.9 million $497,495
Aug 26, 7 AM $0.926
+0.28%
$925.9 million $492,918
Aug 26, 6 AM $0.923
+0.22%
$923.5 million $486,434
Aug 26, 5 AM $0.921
+0.12%
$921.2 million $477,974
Aug 26, 4 AM $0.92
-0.12%
$920.2 million $470,882
Aug 26, 3 AM $0.922
-0.31%
$922.1 million $465,316
Aug 26, 2 AM $0.925
+0.49%
$924.6 million $460,438
Aug 26, 1 AM $0.92
+0.04%
$919.7 million $455,480
Aug 26, 12 AM $0.919
-0.03%
$919 million $455,619
Aug 25, 11 PM $0.919
-0.42%
$919.2 million $466,992
Aug 25, 10 PM $0.923
+0.41%
$923.4 million $486,809
Aug 25, 9 PM $0.918
+0.11%
$918.1 million $494,211
Aug 25, 8 PM $0.917
-0.89%
$917.3 million $490,997
Aug 25, 7 PM $0.925
-0.33%
$924.8 million $445,499
Aug 25, 6 PM $0.927
+0.00%
$927 million $434,813
Aug 25, 5 PM $0.927
+0.17%
$926.9 million $428,897
Aug 25, 4 PM $0.926
-0.09%
$925.7 million $407,088