NOX Historical Data

NOX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 1.01
-0.54%
$ 1.01 billion $ 1.47 million
Mar 17, 2 PM $ 1.01
+0.63%
$ 1.01 billion $ 1.44 million
Mar 17, 1 PM $ 1
-0.16%
$ 1 billion $ 1.36 million
Mar 17, 12 PM $ 1
-0.28%
$ 1 billion $ 1.21 million
Mar 17, 11 AM $ 1.01
-0.18%
$ 1.01 billion $ 1.2 million
Mar 17, 10 AM $ 1.01
-0.42%
$ 1.01 billion $ 1.24 million
Mar 17, 9 AM $ 1.01
-0.50%
$ 1.01 billion $ 1.21 million
Mar 17, 8 AM $ 1.02
+0.33%
$ 1.02 billion $ 1.13 million
Mar 17, 7 AM $ 1.02
+0.15%
$ 1.02 billion $ 1.09 million
Mar 17, 6 AM $ 1.01
+0.74%
$ 1.01 billion $ 1.1 million
Mar 17, 5 AM $ 0.999
-0.21%
$ 999.1 million $ 1.11 million
Mar 17, 4 AM $ 1
-0.35%
$ 1 billion $ 1.1 million
Mar 17, 3 AM $ 1
-1.05%
$ 1 billion $ 1.11 million
Mar 17, 2 AM $ 1.01
+0.05%
$ 1.01 billion $ 1.16 million
Mar 17, 1 AM $ 1.01
-0.47%
$ 1.01 billion $ 1.25 million
Mar 17, 12 AM $ 1.02
+0.30%
$ 1.02 billion $ 1.21 million
Mar 16, 11 PM $ 1.02
+5.49%
$ 1.02 billion $ 1.11 million
Mar 16, 10 PM $ 0.964
+0.30%
$ 963.7 million $ 1.09 million
Mar 16, 9 PM $ 0.963
+0.70%
$ 962.6 million $ 1.09 million
Mar 16, 8 PM $ 0.956
-0.28%
$ 955.9 million $ 1.1 million
Mar 16, 7 PM $ 0.96
+0.24%
$ 960 million $ 1.09 million
Mar 16, 6 PM $ 0.958
+0.03%
$ 958 million $ 1.11 million
Mar 16, 5 PM $ 0.958
+0.32%
$ 957.7 million $ 1.18 million
Mar 16, 4 PM $ 0.955
+0.41%
$ 954.6 million $ 1.21 million
Mar 16, 3 PM $ 0.951
+0.07%
$ 950.7 million $ 1.21 million
Mar 16, 2 PM $ 0.95
+0.00%
$ 950 million $ 1.25 million
Mar 16, 1 PM $ 0.95
+0.12%
$ 950 million $ 1.27 million
Mar 16, 12 PM $ 0.949
+0.08%
$ 948.9 million $ 1.25 million
Mar 16, 11 AM $ 0.949
-0.14%
$ 948.7 million $ 1.15 million
Mar 16, 10 AM $ 0.948
-0.02%
$ 947.5 million $ 1.1 million
Mar 16, 9 AM $ 0.948
+0.14%
$ 947.7 million $ 1.1 million
Mar 16, 8 AM $ 0.946
-0.43%
$ 945.6 million $ 1.09 million
Mar 16, 7 AM $ 0.949
-0.13%
$ 949.4 million $ 1.08 million
Mar 16, 6 AM $ 0.953
-0.55%
$ 952.6 million $ 1.08 million
Mar 16, 5 AM $ 0.959
+0.28%
$ 959.4 million $ 1.07 million
Mar 16, 4 AM $ 0.96
+1.77%
$ 959.5 million $ 1.13 million
Mar 16, 3 AM $ 0.944
-1.26%
$ 943.5 million $ 1.18 million
Mar 16, 2 AM $ 0.954
-0.26%
$ 954 million $ 1.19 million
Mar 16, 1 AM $ 0.956
+0.60%
$ 956.2 million $ 1.14 million
Mar 16, 12 AM $ 0.951
-0.54%
$ 950.5 million $ 1.2 million
Mar 15, 11 PM $ 0.952
+3.87%
$ 951.7 million $ 1.21 million
Mar 15, 10 PM $ 0.916
+1.16%
$ 916.2 million $ 1.2 million
Mar 15, 9 PM $ 0.904
+0.53%
$ 903.6 million $ 1.2 million
Mar 15, 8 PM $ 0.899
+0.48%
$ 898.9 million $ 1.2 million
Mar 15, 7 PM $ 0.894
+0.24%
$ 894.2 million $ 1.19 million
Mar 15, 6 PM $ 0.892
-0.50%
$ 891.9 million $ 1.16 million
Mar 15, 5 PM $ 0.894
+0.12%
$ 894 million $ 1.09 million
Mar 15, 4 PM $ 0.893
-0.20%
$ 892.6 million $ 1.07 million
Mar 15, 3 PM $ 0.895
-0.01%
$ 894.8 million $ 1.16 million
Mar 15, 2 PM $ 0.894
+0.07%
$ 894.5 million $ 1.19 million