NOX Historical Data

NOX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.868
-0.39%
$ 868.3 million $ 425,614
Jul 7, 1 AM $ 0.871
-0.50%
$ 871.3 million $ 425,120
Jul 7, 12 AM $ 0.877
+0.11%
$ 877.1 million $ 426,201
Jul 6, 11 PM $ 0.876
-0.42%
$ 875.6 million $ 421,799
Jul 6, 10 PM $ 0.879
-0.26%
$ 879 million $ 403,986
Jul 6, 9 PM $ 0.882
+0.73%
$ 882.2 million $ 457,159
Jul 6, 8 PM $ 0.875
+0.19%
$ 875.4 million $ 481,988
Jul 6, 7 PM $ 0.875
+0.03%
$ 874.7 million $ 428,612
Jul 6, 6 PM $ 0.875
+0.40%
$ 875.2 million $ 416,711
Jul 6, 5 PM $ 0.872
-0.32%
$ 871.8 million $ 422,870
Jul 6, 4 PM $ 0.874
-0.08%
$ 873.7 million $ 430,774
Jul 6, 3 PM $ 0.873
+1.26%
$ 873.1 million $ 428,356
Jul 6, 2 PM $ 0.862
+0.51%
$ 861.7 million $ 461,188
Jul 6, 1 PM $ 0.857
+0.45%
$ 857.4 million $ 510,945
Jul 6, 12 PM $ 0.855
-0.29%
$ 854.9 million $ 545,550
Jul 6, 11 AM $ 0.865
-0.23%
$ 865.1 million $ 542,237
Jul 6, 10 AM $ 0.867
+0.34%
$ 867 million $ 540,745
Jul 6, 9 AM $ 0.864
-0.39%
$ 864.2 million $ 536,028
Jul 6, 8 AM $ 0.868
-0.24%
$ 867.7 million $ 547,729
Jul 6, 7 AM $ 0.87
+0.00%
$ 870.1 million $ 570,506
Jul 6, 6 AM $ 0.87
-0.14%
$ 870.4 million $ 598,362
Jul 6, 5 AM $ 0.872
-0.23%
$ 871.6 million $ 603,499
Jul 6, 4 AM $ 0.875
+0.09%
$ 874.6 million $ 594,446
Jul 6, 3 AM $ 0.873
-0.33%
$ 873.3 million $ 592,786
Jul 6, 2 AM $ 0.876
-0.54%
$ 876.2 million $ 589,485
Jul 6, 1 AM $ 0.881
-0.11%
$ 881.3 million $ 586,781
Jul 6, 12 AM $ 0.882
+0.17%
$ 882.5 million $ 585,921
Jul 5, 11 PM $ 0.881
-0.27%
$ 881 million $ 581,025
Jul 5, 10 PM $ 0.881
+0.17%
$ 881.4 million $ 573,847
Jul 5, 9 PM $ 0.879
+0.09%
$ 879.3 million $ 509,604
Jul 5, 8 PM $ 0.879
-0.18%
$ 879 million $ 483,058
Jul 5, 7 PM $ 0.881
-0.33%
$ 880.8 million $ 515,942
Jul 5, 6 PM $ 0.884
+0.92%
$ 884.1 million $ 520,703
Jul 5, 5 PM $ 0.876
+0.00%
$ 875.6 million $ 506,945
Jul 5, 4 PM $ 0.875
-0.24%
$ 875.4 million $ 498,200
Jul 5, 3 PM $ 0.878
+0.07%
$ 877.7 million $ 496,624
Jul 5, 2 PM $ 0.876
-0.01%
$ 876.2 million $ 467,584
Jul 5, 1 PM $ 0.875
+0.37%
$ 875.3 million $ 412,027
Jul 5, 12 PM $ 0.872
+0.98%
$ 872.1 million $ 377,009
Jul 5, 11 AM $ 0.864
+0.36%
$ 863.6 million $ 376,137
Jul 5, 10 AM $ 0.86
+0.23%
$ 860.3 million $ 375,140
Jul 5, 9 AM $ 0.858
-0.72%
$ 857.7 million $ 375,386
Jul 5, 8 AM $ 0.863
+0.37%
$ 863.4 million $ 361,288
Jul 5, 7 AM $ 0.859
+0.49%
$ 859.2 million $ 334,159
Jul 5, 6 AM $ 0.855
+0.07%
$ 855.2 million $ 304,588
Jul 5, 5 AM $ 0.853
-0.09%
$ 853.4 million $ 296,336
Jul 5, 4 AM $ 0.854
+0.06%
$ 854.3 million $ 299,083
Jul 5, 3 AM $ 0.854
+0.38%
$ 853.5 million $ 305,354
Jul 5, 2 AM $ 0.851
-0.47%
$ 850.6 million $ 344,452
Jul 5, 1 AM $ 0.855
-0.25%
$ 854.6 million $ 384,906