Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.883
-0.37%
$882.8 million $394,399
Aug 13, 2026 $0.886
+0.02%
$885.6 million $534,256
Aug 12, 2026 $0.885
-1.62%
$884.9 million $490,074
Aug 11, 2026 $0.899
+1.40%
$899.5 million $292,870
Aug 10, 2026 $0.886
-0.72%
$886.4 million $463,108
Aug 9, 2026 $0.891
+0.08%
$890.9 million $378,476
Aug 8, 2026 $0.89
+1.62%
$889.6 million $302,520
Aug 7, 2026 $0.875
-0.08%
$875.4 million $315,010
Aug 6, 2026 $0.876
-0.38%
$876.1 million $326,285
Aug 5, 2026 $0.879
+0.07%
$879 million $477,380
Aug 4, 2026 $0.878
+0.71%
$878.1 million $456,157
Aug 3, 2026 $0.872
+0.14%
$871.8 million $493,093
Aug 2, 2026 $0.871
+2.35%
$870.9 million $388,306
Aug 1, 2026 $0.851
-2.09%
$851.4 million $552,109
Jul 31, 2026 $0.868
-1.04%
$868.6 million $446,750
Jul 30, 2026 $0.877
+3.49%
$877 million $527,611
Jul 29, 2026 $0.847
+0.15%
$847.4 million $496,853
Jul 28, 2026 $0.845
-0.12%
$845 million $433,492
Jul 27, 2026 $0.846
-1.64%
$846.3 million $508,415
Jul 26, 2026 $0.86
+1.05%
$859.9 million $467,173
Jul 25, 2026 $0.85
+0.84%
$850.3 million $379,880
Jul 24, 2026 $0.843
-0.57%
$843.4 million $592,934
Jul 23, 2026 $0.848
-0.61%
$847.8 million $495,265
Jul 22, 2026 $0.854
-0.50%
$853.5 million $518,425
Jul 21, 2026 $0.858
+0.52%
$857.9 million $422,128
Jul 20, 2026 $0.854
+0.12%
$854 million $535,500
Jul 19, 2026 $0.853
-0.06%
$853.3 million $433,940
Jul 18, 2026 $0.854
+0.47%
$853.6 million $442,366
Jul 17, 2026 $0.85
-0.62%
$850 million $565,403
Jul 16, 2026 $0.855
-1.50%
$855.4 million $428,036
Jul 15, 2026 $0.867
-0.31%
$867 million $531,636
Jul 14, 2026 $0.869
+2.36%
$868.6 million $440,008
Jul 13, 2026 $0.848
-1.07%
$848.6 million $538,810
Jul 12, 2026 $0.859
-0.14%
$857.6 million $487,789
Jul 11, 2026 $0.861
+0.01%
$859.7 million $444,941
Jul 10, 2026 $0.86
+1.16%
$860.5 million $412,305
Jul 9, 2026 $0.851
+0.11%
$850.6 million $563,863
Jul 8, 2026 $0.85
-1.43%
$849.5 million $483,405
Jul 7, 2026 $0.863
-1.51%
$862.9 million $454,376
Jul 6, 2026 $0.876
-0.61%
$875.6 million $421,799
Jul 5, 2026 $0.881
+2.44%
$881 million $581,025
Jul 4, 2026 $0.86
+0.30%
$860 million $398,591
Jul 3, 2026 $0.857
+2.70%
$857.4 million $475,209
Jul 2, 2026 $0.835
+0.38%
$834.9 million $521,715
Jul 1, 2026 $0.832
+0.74%
$831.5 million $513,291
Jun 30, 2026 $0.825
-2.27%
$825.2 million $500,198
Jun 29, 2026 $0.845
+1.43%
$844.5 million $486,472
Jun 28, 2026 $0.833
-0.96%
$833 million $472,125
Jun 27, 2026 $0.842
-1.69%
$841.9 million $429,982
Jun 26, 2026 $0.857
+1.07%
$856.7 million $469,237