Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 AM $0.845
+0.19%
$844.5 million $138,786
Oct 1, 10 AM $0.843
+0.23%
$843.4 million $169,645
Oct 1, 9 AM $0.842
+0.32%
$841.6 million $176,066
Oct 1, 8 AM $0.837
+0.06%
$837.2 million $187,304
Oct 1, 7 AM $0.837
-0.85%
$836.7 million $196,032
Oct 1, 6 AM $0.844
+0.01%
$844.3 million $211,472
Oct 1, 5 AM $0.843
+0.11%
$843.3 million $239,007
Oct 1, 4 AM $0.843
+0.07%
$842.9 million $265,800
Oct 1, 3 AM $0.842
+0.06%
$842.1 million $292,587
Oct 1, 2 AM $0.841
+0.08%
$841.2 million $313,054
Oct 1, 1 AM $0.842
-0.05%
$841.6 million $325,701
Oct 1, 12 AM $0.842
+0.13%
$842.2 million $335,301
Sep 30, 11 PM $0.841
-0.17%
$841.3 million $343,284
Sep 30, 10 PM $0.842
+0.29%
$841.9 million $353,472
Sep 30, 9 PM $0.84
+0.38%
$839.9 million $361,579
Sep 30, 8 PM $0.837
+0.36%
$836.7 million $371,343
Sep 30, 7 PM $0.834
-0.87%
$833.7 million $400,773
Sep 30, 6 PM $0.841
-0.08%
$841 million $404,229
Sep 30, 5 PM $0.842
-0.18%
$841.7 million $405,515
Sep 30, 4 PM $0.843
+0.11%
$843.2 million $406,348
Sep 30, 3 PM $0.842
+0.43%
$842.4 million $416,122
Sep 30, 2 PM $0.84
-0.38%
$839.9 million $449,763
Sep 30, 1 PM $0.844
-0.87%
$843.6 million $437,324
Sep 30, 12 PM $0.851
+0.93%
$851 million $430,848
Sep 30, 11 AM $0.844
-0.07%
$843.6 million $415,626
Sep 30, 10 AM $0.843
+0.84%
$843.3 million $430,527
Sep 30, 9 AM $0.836
+0.65%
$836.2 million $447,353
Sep 30, 8 AM $0.831
+0.07%
$830.6 million $445,701
Sep 30, 7 AM $0.83
+0.14%
$830.5 million $463,028
Sep 30, 6 AM $0.83
-0.80%
$829.5 million $477,331
Sep 30, 5 AM $0.837
+0.16%
$837 million $509,249
Sep 30, 4 AM $0.835
+0.02%
$834.6 million $515,473
Sep 30, 3 AM $0.832
-0.13%
$832.4 million $495,497
Sep 30, 2 AM $0.834
+0.22%
$833.9 million $483,685
Sep 30, 1 AM $0.832
-0.05%
$832 million $480,956
Sep 30, 12 AM $0.831
-0.01%
$831.2 million $478,887
Sep 29, 11 PM $0.83
-0.07%
$830.2 million $480,090
Sep 29, 10 PM $0.831
+0.01%
$830.8 million $478,687
Sep 29, 9 PM $0.829
-0.18%
$828.6 million $478,994
Sep 29, 8 PM $0.83
+0.52%
$830 million $479,355
Sep 29, 7 PM $0.826
-0.15%
$825.7 million $458,182
Sep 29, 6 PM $0.827
+0.22%
$826.9 million $458,604
Sep 29, 5 PM $0.822
-0.18%
$822.3 million $457,724
Sep 29, 4 PM $0.823
-0.34%
$822.9 million $456,833
Sep 29, 3 PM $0.825
-1.08%
$825 million $450,765
Sep 29, 2 PM $0.837
-0.04%
$836.5 million $436,910
Sep 29, 1 PM $0.838
+0.05%
$837.6 million $464,245
Sep 29, 12 PM $0.837
-0.18%
$837 million $461,827
Sep 29, 11 AM $0.839
+0.22%
$838.5 million $440,454
Sep 29, 10 AM $0.837
-0.01%
$836.5 million $403,846