NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.871
-0.53%
$ 871.1 million $ 468,832
Jun 21, 7 PM $ 0.876
+0.08%
$ 875.7 million $ 511,168
Jun 21, 6 PM $ 0.875
+0.01%
$ 874.5 million $ 525,961
Jun 21, 5 PM $ 0.875
+0.23%
$ 875.2 million $ 504,921
Jun 21, 4 PM $ 0.873
-0.01%
$ 873 million $ 432,386
Jun 21, 3 PM $ 0.873
+0.07%
$ 873.2 million $ 423,912
Jun 21, 2 PM $ 0.872
+0.07%
$ 871.7 million $ 415,529
Jun 21, 1 PM $ 0.87
+0.15%
$ 870 million $ 405,389
Jun 21, 12 PM $ 0.869
-0.20%
$ 868.7 million $ 397,838
Jun 21, 11 AM $ 0.87
-0.31%
$ 870 million $ 390,475
Jun 21, 10 AM $ 0.873
-0.07%
$ 872.7 million $ 384,252
Jun 21, 9 AM $ 0.873
+0.30%
$ 873.3 million $ 379,029
Jun 21, 8 AM $ 0.87
-0.55%
$ 870.2 million $ 372,335
Jun 21, 7 AM $ 0.876
+0.18%
$ 875.6 million $ 372,563
Jun 21, 6 AM $ 0.874
+0.09%
$ 873.9 million $ 379,363
Jun 21, 5 AM $ 0.873
+0.07%
$ 873.3 million $ 411,603
Jun 21, 4 AM $ 0.873
-0.19%
$ 872.7 million $ 413,337
Jun 21, 3 AM $ 0.874
+0.24%
$ 874 million $ 427,361
Jun 21, 2 AM $ 0.872
-0.18%
$ 871.9 million $ 464,596
Jun 21, 1 AM $ 0.873
+0.36%
$ 873.4 million $ 459,154
Jun 21, 12 AM $ 0.87
+0.03%
$ 870.4 million $ 471,051
Jun 20, 11 PM $ 0.87
-0.07%
$ 870.4 million $ 491,015
Jun 20, 10 PM $ 0.871
+0.42%
$ 870.7 million $ 498,106
Jun 20, 9 PM $ 0.867
-0.15%
$ 867.4 million $ 488,571
Jun 20, 8 PM $ 0.868
+0.14%
$ 868.2 million $ 480,639
Jun 20, 7 PM $ 0.867
+0.05%
$ 867.2 million $ 433,740
Jun 20, 6 PM $ 0.867
-0.02%
$ 867.3 million $ 416,934
Jun 20, 5 PM $ 0.867
-0.21%
$ 866.8 million $ 418,894
Jun 20, 4 PM $ 0.869
-0.01%
$ 868.6 million $ 420,916
Jun 20, 3 PM $ 0.869
+0.12%
$ 869.1 million $ 423,978
Jun 20, 2 PM $ 0.868
+0.32%
$ 867.9 million $ 427,336
Jun 20, 1 PM $ 0.865
-0.13%
$ 865.3 million $ 430,884
Jun 20, 12 PM $ 0.867
+0.00%
$ 867.4 million $ 435,468
Jun 20, 11 AM $ 0.867
-0.01%
$ 867.4 million $ 433,738
Jun 20, 10 AM $ 0.867
-0.24%
$ 867.4 million $ 433,783
Jun 20, 9 AM $ 0.869
+0.31%
$ 869.1 million $ 432,598
Jun 20, 8 AM $ 0.867
-0.23%
$ 867.1 million $ 434,379
Jun 20, 7 AM $ 0.869
-0.01%
$ 869.1 million $ 450,319
Jun 20, 6 AM $ 0.87
+0.78%
$ 869.5 million $ 487,951
Jun 20, 5 AM $ 0.862
+0.27%
$ 862.2 million $ 486,160
Jun 20, 4 AM $ 0.86
+0.05%
$ 859.8 million $ 477,993
Jun 20, 3 AM $ 0.859
+0.03%
$ 859.4 million $ 461,697
Jun 20, 2 AM $ 0.859
-0.15%
$ 859.1 million $ 421,114
Jun 20, 1 AM $ 0.861
+0.12%
$ 860.9 million $ 417,861
Jun 20, 12 AM $ 0.86
-0.06%
$ 860 million $ 418,943
Jun 19, 11 PM $ 0.859
+0.00%
$ 859.3 million $ 457,400
Jun 19, 10 PM $ 0.86
+0.08%
$ 860 million $ 479,057
Jun 19, 9 PM $ 0.859
-0.05%
$ 859.1 million $ 484,207
Jun 19, 8 PM $ 0.859
+0.14%
$ 859.4 million $ 482,228
Jun 19, 7 PM $ 0.859
+0.22%
$ 859 million $ 527,351