NOX Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 1.16
-0.07%
$ 1.16 billion $ 497,622
Apr 20, 10 PM $ 1.16
-0.16%
$ 1.16 billion $ 493,716
Apr 20, 9 PM $ 1.16
-0.22%
$ 1.16 billion $ 488,353
Apr 20, 8 PM $ 1.16
+0.02%
$ 1.16 billion $ 489,361
Apr 20, 7 PM $ 1.16
-0.05%
$ 1.16 billion $ 457,373
Apr 20, 6 PM $ 1.16
+0.27%
$ 1.16 billion $ 441,185
Apr 20, 5 PM $ 1.16
+0.23%
$ 1.16 billion $ 422,258
Apr 20, 4 PM $ 1.15
-0.01%
$ 1.15 billion $ 387,230
Apr 20, 3 PM $ 1.15
+0.61%
$ 1.15 billion $ 365,698
Apr 20, 2 PM $ 1.15
-0.32%
$ 1.15 billion $ 377,272
Apr 20, 1 PM $ 1.15
-0.03%
$ 1.15 billion $ 365,307
Apr 20, 12 PM $ 1.15
+0.03%
$ 1.15 billion $ 354,091
Apr 20, 11 AM $ 1.15
-0.15%
$ 1.15 billion $ 351,289
Apr 20, 10 AM $ 1.15
+0.24%
$ 1.15 billion $ 340,955
Apr 20, 9 AM $ 1.15
+0.49%
$ 1.15 billion $ 318,544
Apr 20, 8 AM $ 1.15
-0.03%
$ 1.15 billion $ 307,521
Apr 20, 7 AM $ 1.15
+0.09%
$ 1.15 billion $ 311,648
Apr 20, 6 AM $ 1.15
+0.91%
$ 1.15 billion $ 313,095
Apr 20, 5 AM $ 1.14
-0.48%
$ 1.14 billion $ 327,595
Apr 20, 4 AM $ 1.14
-0.17%
$ 1.14 billion $ 356,019
Apr 20, 3 AM $ 1.14
+0.14%
$ 1.14 billion $ 365,535
Apr 20, 2 AM $ 1.14
-0.06%
$ 1.14 billion $ 368,570
Apr 20, 1 AM $ 1.14
+0.27%
$ 1.14 billion $ 372,335
Apr 20, 12 AM $ 1.14
+0.79%
$ 1.14 billion $ 371,513
Apr 19, 11 PM $ 1.13
-0.16%
$ 1.13 billion $ 389,185
Apr 19, 10 PM $ 1.14
-0.46%
$ 1.14 billion $ 444,706
Apr 19, 9 PM $ 1.14
-0.20%
$ 1.14 billion $ 486,000
Apr 19, 8 PM $ 1.14
-0.18%
$ 1.14 billion $ 485,299
Apr 19, 7 PM $ 1.14
+0.10%
$ 1.14 billion $ 502,864
Apr 19, 6 PM $ 1.14
+0.07%
$ 1.14 billion $ 551,925
Apr 19, 5 PM $ 1.14
-0.31%
$ 1.14 billion $ 575,028
Apr 19, 4 PM $ 1.15
-0.07%
$ 1.15 billion $ 569,484
Apr 19, 3 PM $ 1.15
-0.24%
$ 1.15 billion $ 569,551
Apr 19, 2 PM $ 1.15
+0.55%
$ 1.15 billion $ 556,383
Apr 19, 1 PM $ 1.15
+0.23%
$ 1.15 billion $ 544,301
Apr 19, 12 PM $ 1.15
+0.11%
$ 1.15 billion $ 546,242
Apr 19, 11 AM $ 1.14
+0.28%
$ 1.14 billion $ 543,324
Apr 19, 10 AM $ 1.14
+0.14%
$ 1.14 billion $ 544,817
Apr 19, 9 AM $ 1.14
-0.25%
$ 1.14 billion $ 541,088
Apr 19, 8 AM $ 1.14
-0.05%
$ 1.14 billion $ 539,758
Apr 19, 7 AM $ 1.14
-0.39%
$ 1.14 billion $ 539,369
Apr 19, 6 AM $ 1.15
+0.23%
$ 1.15 billion $ 568,600
Apr 19, 5 AM $ 1.15
+0.18%
$ 1.15 billion $ 583,160
Apr 19, 4 AM $ 1.14
-0.20%
$ 1.14 billion $ 556,951
Apr 19, 3 AM $ 1.15
-0.47%
$ 1.15 billion $ 545,478
Apr 19, 2 AM $ 1.15
-0.41%
$ 1.15 billion $ 542,024
Apr 19, 1 AM $ 1.16
-0.16%
$ 1.16 billion $ 542,124
Apr 19, 12 AM $ 1.16
+0.02%
$ 1.16 billion $ 558,101
Apr 18, 11 PM $ 1.16
-0.11%
$ 1.16 billion $ 561,360
Apr 18, 10 PM $ 1.16
-0.13%
$ 1.16 billion $ 509,056