NOX Historical Data

NOX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.855
-0.25%
$ 854.6 million $ 384,906
Jul 5, 12 AM $ 0.857
-0.33%
$ 857.2 million $ 392,494
Jul 4, 11 PM $ 0.86
-0.14%
$ 860 million $ 398,591
Jul 4, 10 PM $ 0.861
+0.36%
$ 860.9 million $ 426,427
Jul 4, 9 PM $ 0.858
+0.08%
$ 857.6 million $ 471,697
Jul 4, 8 PM $ 0.857
-0.39%
$ 857.4 million $ 482,673
Jul 4, 7 PM $ 0.861
-0.03%
$ 861 million $ 461,215
Jul 4, 6 PM $ 0.862
-0.22%
$ 861.5 million $ 449,525
Jul 4, 5 PM $ 0.864
+0.33%
$ 863.6 million $ 451,226
Jul 4, 4 PM $ 0.861
-0.13%
$ 860.8 million $ 454,823
Jul 4, 3 PM $ 0.862
+0.37%
$ 862 million $ 464,681
Jul 4, 2 PM $ 0.859
+0.24%
$ 859.4 million $ 471,340
Jul 4, 1 PM $ 0.856
-0.02%
$ 856.2 million $ 477,623
Jul 4, 12 PM $ 0.856
+0.06%
$ 856 million $ 483,514
Jul 4, 11 AM $ 0.855
-0.01%
$ 855.4 million $ 489,645
Jul 4, 10 AM $ 0.855
-0.01%
$ 855.3 million $ 499,951
Jul 4, 9 AM $ 0.856
-0.57%
$ 855.7 million $ 508,202
Jul 4, 8 AM $ 0.861
+1.19%
$ 860.9 million $ 515,014
Jul 4, 7 AM $ 0.851
-0.06%
$ 850.7 million $ 520,002
Jul 4, 6 AM $ 0.851
-0.25%
$ 851.3 million $ 523,558
Jul 4, 5 AM $ 0.853
-0.36%
$ 853.2 million $ 529,697
Jul 4, 4 AM $ 0.856
+0.04%
$ 856.3 million $ 535,917
Jul 4, 3 AM $ 0.856
+0.09%
$ 856.4 million $ 536,364
Jul 4, 2 AM $ 0.855
+0.12%
$ 855.2 million $ 504,119
Jul 4, 1 AM $ 0.855
-0.36%
$ 855.1 million $ 473,637
Jul 4, 12 AM $ 0.858
+0.10%
$ 858.3 million $ 474,149
Jul 3, 11 PM $ 0.857
+0.13%
$ 857.2 million $ 475,209
Jul 3, 10 PM $ 0.856
-0.35%
$ 855.8 million $ 473,311
Jul 3, 9 PM $ 0.857
-0.03%
$ 856.9 million $ 459,513
Jul 3, 8 PM $ 0.858
+0.68%
$ 857.8 million $ 468,679
Jul 3, 7 PM $ 0.854
+0.41%
$ 853.6 million $ 458,857
Jul 3, 6 PM $ 0.85
+0.04%
$ 849.5 million $ 452,195
Jul 3, 5 PM $ 0.849
+0.18%
$ 848.9 million $ 461,928
Jul 3, 4 PM $ 0.847
+0.08%
$ 846.6 million $ 460,617
Jul 3, 3 PM $ 0.846
-0.01%
$ 845.9 million $ 491,484
Jul 3, 2 PM $ 0.846
-0.15%
$ 845.7 million $ 497,854
Jul 3, 1 PM $ 0.848
+0.33%
$ 847.5 million $ 488,251
Jul 3, 12 PM $ 0.845
-0.24%
$ 844.7 million $ 479,463
Jul 3, 11 AM $ 0.847
+0.18%
$ 847 million $ 471,141
Jul 3, 10 AM $ 0.846
+0.48%
$ 845.5 million $ 461,492
Jul 3, 9 AM $ 0.842
+0.21%
$ 841.5 million $ 452,776
Jul 3, 8 AM $ 0.84
-0.02%
$ 839.5 million $ 443,152
Jul 3, 7 AM $ 0.84
+0.05%
$ 840 million $ 436,149
Jul 3, 6 AM $ 0.839
-0.13%
$ 839.4 million $ 463,965
Jul 3, 5 AM $ 0.84
+0.18%
$ 840.4 million $ 510,880
Jul 3, 4 AM $ 0.839
-0.01%
$ 838.6 million $ 521,101
Jul 3, 3 AM $ 0.838
+0.04%
$ 838.3 million $ 511,669
Jul 3, 2 AM $ 0.837
-0.14%
$ 837.4 million $ 503,725
Jul 3, 1 AM $ 0.839
+0.65%
$ 839 million $ 495,933
Jul 3, 12 AM $ 0.834
-0.04%
$ 834.4 million $ 503,787