Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.926
-0.09%
$925.7 million $407,088
Aug 25, 3 PM $0.927
+0.35%
$926.8 million $375,265
Aug 25, 2 PM $0.924
+0.53%
$923.9 million $379,294
Aug 25, 1 PM $0.918
-0.75%
$918.3 million $385,356
Aug 25, 12 PM $0.924
+0.28%
$924.4 million $373,169
Aug 25, 11 AM $0.923
-0.30%
$923.2 million $366,332
Aug 25, 10 AM $0.927
+0.26%
$927.1 million $346,176
Aug 25, 9 AM $0.926
-0.65%
$926.2 million $334,405
Aug 25, 8 AM $0.933
-0.32%
$933.4 million $356,471
Aug 25, 7 AM $0.936
-1.08%
$936.3 million $399,291
Aug 25, 6 AM $0.944
-0.57%
$943.5 million $444,479
Aug 25, 5 AM $0.95
+0.16%
$949.7 million $465,100
Aug 25, 4 AM $0.946
-0.25%
$945.6 million $479,527
Aug 25, 3 AM $0.948
+0.11%
$947.8 million $513,045
Aug 25, 2 AM $0.947
+0.61%
$946.9 million $521,167
Aug 25, 1 AM $0.941
+0.06%
$940.8 million $522,911
Aug 25, 12 AM $0.94
+0.78%
$940.1 million $514,887
Aug 24, 11 PM $0.932
+0.28%
$931.7 million $504,532
Aug 24, 10 PM $0.929
-0.21%
$929 million $480,738
Aug 24, 9 PM $0.932
+0.09%
$932.2 million $472,725
Aug 24, 8 PM $0.93
+0.06%
$930.5 million $466,639
Aug 24, 7 PM $0.929
-0.21%
$929.5 million $472,564
Aug 24, 6 PM $0.93
-0.20%
$930.5 million $474,240
Aug 24, 5 PM $0.93
-0.44%
$929.7 million $478,640
Aug 24, 4 PM $0.934
-0.03%
$934 million $482,082
Aug 24, 3 PM $0.936
-0.22%
$935.7 million $481,889
Aug 24, 2 PM $0.936
+0.93%
$936.5 million $477,722
Aug 24, 1 PM $0.928
-0.67%
$927.6 million $456,748
Aug 24, 12 PM $0.935
+0.63%
$935.4 million $437,147
Aug 24, 11 AM $0.931
+0.71%
$931.1 million $434,936
Aug 24, 10 AM $0.926
-0.24%
$926.3 million $443,960
Aug 24, 9 AM $0.926
+0.36%
$925.8 million $444,125
Aug 24, 8 AM $0.922
-0.43%
$921.9 million $427,377
Aug 24, 7 AM $0.926
+0.03%
$926.5 million $389,069
Aug 24, 6 AM $0.927
+0.19%
$926.8 million $349,183
Aug 24, 5 AM $0.926
+0.44%
$926.4 million $361,451
Aug 24, 4 AM $0.922
-0.02%
$921.7 million $351,968
Aug 24, 3 AM $0.923
-0.45%
$922.7 million $329,685
Aug 24, 2 AM $0.927
+0.76%
$927.4 million $333,819
Aug 24, 1 AM $0.922
-1.14%
$921.8 million $336,715
Aug 24, 12 AM $0.931
+0.12%
$930.6 million $342,615
Aug 23, 11 PM $0.929
-0.15%
$929.5 million $344,707
Aug 23, 10 PM $0.932
+0.15%
$932.4 million $342,560
Aug 23, 9 PM $0.933
+0.57%
$932.9 million $345,586
Aug 23, 8 PM $0.926
+0.13%
$926.5 million $359,358
Aug 23, 7 PM $0.926
-0.11%
$926.2 million $358,106
Aug 23, 6 PM $0.928
+0.29%
$927.6 million $362,681
Aug 23, 5 PM $0.924
-0.13%
$924 million $371,112
Aug 23, 4 PM $0.925
+0.53%
$924.8 million $379,130
Aug 23, 3 PM $0.921
+0.07%
$921.4 million $385,793