NOX Historical Data

NOX Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 1.14
-0.24%
$ 1.14 billion $ 435,503
May 16, 12 PM $ 1.14
-0.06%
$ 1.14 billion $ 435,394
May 16, 11 AM $ 1.14
+0.02%
$ 1.14 billion $ 430,572
May 16, 10 AM $ 1.14
+0.22%
$ 1.14 billion $ 434,546
May 16, 9 AM $ 1.14
-1.31%
$ 1.14 billion $ 467,542
May 16, 8 AM $ 1.16
+0.07%
$ 1.16 billion $ 523,887
May 16, 7 AM $ 1.16
-0.07%
$ 1.16 billion $ 554,284
May 16, 6 AM $ 1.16
-0.36%
$ 1.16 billion $ 558,497
May 16, 5 AM $ 1.16
+0.30%
$ 1.16 billion $ 579,218
May 16, 4 AM $ 1.16
-0.46%
$ 1.16 billion $ 622,142
May 16, 3 AM $ 1.16
-0.61%
$ 1.16 billion $ 623,504
May 16, 2 AM $ 1.17
-0.19%
$ 1.17 billion $ 625,718
May 16, 1 AM $ 1.17
-0.39%
$ 1.17 billion $ 624,727
May 16, 12 AM $ 1.18
+0.16%
$ 1.18 billion $ 620,214
May 15, 11 PM $ 1.18
-0.07%
$ 1.18 billion $ 575,860
May 15, 10 PM $ 1.18
+0.09%
$ 1.18 billion $ 532,845
May 15, 9 PM $ 1.17
-0.28%
$ 1.17 billion $ 522,693
May 15, 8 PM $ 1.18
-0.24%
$ 1.18 billion $ 480,166
May 15, 7 PM $ 1.18
+0.01%
$ 1.18 billion $ 499,681
May 15, 6 PM $ 1.18
-0.01%
$ 1.18 billion $ 533,205
May 15, 5 PM $ 1.18
+0.14%
$ 1.18 billion $ 532,669
May 15, 4 PM $ 1.18
+0.35%
$ 1.18 billion $ 527,173
May 15, 3 PM $ 1.17
-0.60%
$ 1.17 billion $ 496,951
May 15, 2 PM $ 1.18
+0.47%
$ 1.18 billion $ 487,489
May 15, 1 PM $ 1.18
-1.25%
$ 1.18 billion $ 488,321
May 15, 12 PM $ 1.19
-0.58%
$ 1.19 billion $ 484,888
May 15, 11 AM $ 1.2
-0.05%
$ 1.2 billion $ 522,527
May 15, 10 AM $ 1.21
+0.89%
$ 1.21 billion $ 530,368
May 15, 9 AM $ 1.19
-0.46%
$ 1.19 billion $ 501,741
May 15, 8 AM $ 1.2
+0.39%
$ 1.2 billion $ 477,445
May 15, 7 AM $ 1.2
+0.15%
$ 1.2 billion $ 481,983
May 15, 6 AM $ 1.19
+1.03%
$ 1.19 billion $ 479,022
May 15, 5 AM $ 1.18
-0.34%
$ 1.18 billion $ 456,448
May 15, 4 AM $ 1.19
-0.26%
$ 1.19 billion $ 411,351
May 15, 3 AM $ 1.19
+0.08%
$ 1.19 billion $ 422,803
May 15, 2 AM $ 1.19
+0.02%
$ 1.19 billion $ 445,450
May 15, 1 AM $ 1.19
-0.40%
$ 1.19 billion $ 484,507
May 15, 12 AM $ 1.19
+0.74%
$ 1.19 billion $ 496,432
May 14, 11 PM $ 1.19
-0.52%
$ 1.19 billion $ 493,599
May 14, 10 PM $ 1.19
-0.01%
$ 1.19 billion $ 490,560
May 14, 9 PM $ 1.19
+0.05%
$ 1.19 billion $ 490,370
May 14, 8 PM $ 1.19
+0.19%
$ 1.19 billion $ 486,614
May 14, 7 PM $ 1.19
-0.43%
$ 1.19 billion $ 473,530
May 14, 6 PM $ 1.19
+0.12%
$ 1.19 billion $ 442,126
May 14, 5 PM $ 1.19
+0.53%
$ 1.19 billion $ 448,614
May 14, 4 PM $ 1.19
+0.17%
$ 1.19 billion $ 488,476
May 14, 3 PM $ 1.19
+0.10%
$ 1.19 billion $ 541,541
May 14, 2 PM $ 1.19
+0.58%
$ 1.19 billion $ 557,000
May 14, 1 PM $ 1.18
-0.11%
$ 1.18 billion $ 562,893
May 14, 12 PM $ 1.18
+0.89%
$ 1.18 billion $ 571,419