Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.925
+0.53%
$924.8 million $379,130
Aug 23, 3 PM $0.921
+0.07%
$921.4 million $385,793
Aug 23, 2 PM $0.921
-0.48%
$920.7 million $388,106
Aug 23, 1 PM $0.925
+0.70%
$925.2 million $385,970
Aug 23, 12 PM $0.919
-0.04%
$918.9 million $388,710
Aug 23, 11 AM $0.92
+0.59%
$920.5 million $393,141
Aug 23, 10 AM $0.914
+0.05%
$913.9 million $389,686
Aug 23, 9 AM $0.913
-0.09%
$913 million $393,141
Aug 23, 8 AM $0.912
+0.61%
$912.4 million $398,703
Aug 23, 7 AM $0.906
-0.17%
$905.8 million $402,836
Aug 23, 6 AM $0.908
+0.19%
$907.6 million $404,363
Aug 23, 5 AM $0.903
-0.08%
$903.1 million $383,436
Aug 23, 4 AM $0.904
-0.91%
$904.4 million $389,008
Aug 23, 3 AM $0.913
-0.81%
$913.1 million $386,051
Aug 23, 2 AM $0.92
-0.49%
$920.1 million $373,190
Aug 23, 1 AM $0.924
-0.37%
$923.7 million $364,130
Aug 23, 12 AM $0.928
+0.75%
$928.2 million $362,163
Aug 22, 11 PM $0.922
+0.38%
$921.6 million $361,291
Aug 22, 10 PM $0.919
+0.08%
$919.2 million $363,723
Aug 22, 9 PM $0.916
-0.71%
$916.5 million $353,152
Aug 22, 8 PM $0.926
+0.00%
$925.7 million $350,577
Aug 22, 7 PM $0.926
+0.06%
$925.8 million $350,960
Aug 22, 6 PM $0.926
+0.19%
$925.8 million $356,951
Aug 22, 5 PM $0.924
+0.13%
$923.8 million $351,412
Aug 22, 4 PM $0.923
+1.17%
$922.7 million $349,715
Aug 22, 3 PM $0.913
-0.37%
$912.6 million $355,571
Aug 22, 2 PM $0.915
-0.40%
$915.1 million $358,071
Aug 22, 1 PM $0.922
+0.38%
$921.7 million $354,477
Aug 22, 12 PM $0.92
+0.16%
$920.5 million $349,493
Aug 22, 11 AM $0.92
+0.78%
$920.1 million $345,890
Aug 22, 10 AM $0.915
-0.58%
$914.6 million $341,407
Aug 22, 9 AM $0.924
+0.23%
$924.1 million $339,256
Aug 22, 8 AM $0.924
-1.29%
$924.1 million $332,922
Aug 22, 7 AM $0.935
+0.59%
$934.9 million $329,254
Aug 22, 6 AM $0.929
+0.33%
$928.5 million $326,217
Aug 22, 5 AM $0.926
-5.57%
$926 million $321,191
Aug 22, 4 AM $0.981
+1.29%
$980.6 million $316,426
Aug 22, 3 AM $0.973
-2.19%
$972.5 million $311,250
Aug 22, 2 AM $0.994
+0.45%
$994.3 million $313,990
Aug 22, 1 AM $0.99
+0.16%
$989.5 million $318,839
Aug 22, 12 AM $0.988
+0.04%
$988 million $315,347
Aug 21, 11 PM $0.987
-0.79%
$986.9 million $332,218
Aug 21, 10 PM $0.995
+0.14%
$994.8 million $336,438
Aug 21, 9 PM $0.992
+1.13%
$992.3 million $354,117
Aug 21, 8 PM $0.981
+0.67%
$981 million $354,447
Aug 21, 7 PM $0.976
-0.41%
$976.4 million $366,751
Aug 21, 6 PM $0.979
-0.52%
$979.3 million $366,874
Aug 21, 5 PM $0.984
-0.32%
$984.3 million $360,679
Aug 21, 4 PM $0.988
+0.20%
$987.5 million $348,954
Aug 21, 3 PM $0.986
+0.23%
$985.7 million $335,219