NOX Historical Data

NOX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.834
-0.04%
$ 834.4 million $ 503,787
Jul 2, 11 PM $ 0.835
+0.05%
$ 834.9 million $ 521,715
Jul 2, 10 PM $ 0.832
-0.16%
$ 831.9 million $ 506,179
Jul 2, 9 PM $ 0.833
-0.12%
$ 833.2 million $ 506,604
Jul 2, 8 PM $ 0.834
-0.12%
$ 834.2 million $ 497,413
Jul 2, 7 PM $ 0.835
+0.49%
$ 834.6 million $ 499,677
Jul 2, 6 PM $ 0.847
-0.06%
$ 846.7 million $ 492,368
Jul 2, 5 PM $ 0.848
-0.09%
$ 847.8 million $ 518,238
Jul 2, 4 PM $ 0.849
-0.06%
$ 849 million $ 544,963
Jul 2, 3 PM $ 0.849
+0.13%
$ 848.8 million $ 522,195
Jul 2, 2 PM $ 0.848
-0.56%
$ 847.7 million $ 509,071
Jul 2, 1 PM $ 0.853
+0.32%
$ 852.8 million $ 511,274
Jul 2, 12 PM $ 0.849
+0.38%
$ 848.7 million $ 516,428
Jul 2, 11 AM $ 0.848
+0.87%
$ 847.5 million $ 524,378
Jul 2, 10 AM $ 0.84
+0.18%
$ 839.8 million $ 544,645
Jul 2, 9 AM $ 0.838
+0.73%
$ 837.6 million $ 589,538
Jul 2, 8 AM $ 0.832
+0.24%
$ 831.5 million $ 614,179
Jul 2, 7 AM $ 0.83
-0.02%
$ 829.9 million $ 616,520
Jul 2, 6 AM $ 0.83
-0.54%
$ 829.6 million $ 579,848
Jul 2, 5 AM $ 0.834
-0.31%
$ 834.3 million $ 530,616
Jul 2, 4 AM $ 0.837
-0.13%
$ 837.4 million $ 515,070
Jul 2, 3 AM $ 0.836
+0.43%
$ 836.3 million $ 516,157
Jul 2, 2 AM $ 0.832
+0.24%
$ 832.4 million $ 519,303
Jul 2, 1 AM $ 0.83
+0.36%
$ 830.2 million $ 519,242
Jul 2, 12 AM $ 0.828
-0.50%
$ 827.5 million $ 504,491
Jul 1, 11 PM $ 0.832
-0.55%
$ 831.5 million $ 513,291
Jul 1, 10 PM $ 0.836
-0.43%
$ 836.3 million $ 525,926
Jul 1, 9 PM $ 0.839
+0.73%
$ 839.1 million $ 496,708
Jul 1, 8 PM $ 0.833
+0.05%
$ 832.7 million $ 485,558
Jul 1, 7 PM $ 0.832
-0.18%
$ 832.3 million $ 500,403
Jul 1, 6 PM $ 0.835
-0.14%
$ 835.4 million $ 542,790
Jul 1, 5 PM $ 0.836
+0.57%
$ 836.2 million $ 530,055
Jul 1, 4 PM $ 0.833
-0.45%
$ 833 million $ 505,462
Jul 1, 3 PM $ 0.837
+0.92%
$ 837.1 million $ 495,081
Jul 1, 2 PM $ 0.831
+0.40%
$ 831.3 million $ 496,242
Jul 1, 1 PM $ 0.828
+0.89%
$ 828 million $ 498,047
Jul 1, 12 PM $ 0.818
-0.13%
$ 818.3 million $ 499,736
Jul 1, 11 AM $ 0.819
+0.09%
$ 819.2 million $ 495,636
Jul 1, 10 AM $ 0.82
-0.38%
$ 819.9 million $ 477,428
Jul 1, 9 AM $ 0.824
-0.27%
$ 823.5 million $ 435,749
Jul 1, 8 AM $ 0.824
-0.25%
$ 824.1 million $ 415,708
Jul 1, 7 AM $ 0.826
+0.22%
$ 825.8 million $ 419,810
Jul 1, 6 AM $ 0.824
-0.91%
$ 823.8 million $ 425,229
Jul 1, 5 AM $ 0.831
-0.13%
$ 831.4 million $ 423,441
Jul 1, 4 AM $ 0.833
-0.01%
$ 833.1 million $ 433,313
Jul 1, 3 AM $ 0.832
+0.23%
$ 831.7 million $ 492,234
Jul 1, 2 AM $ 0.83
+0.12%
$ 829.6 million $ 528,430
Jul 1, 1 AM $ 0.827
+0.06%
$ 827 million $ 532,259
Jul 1, 12 AM $ 0.826
+0.08%
$ 826.1 million $ 531,788
Jun 30, 11 PM $ 0.825
+0.30%
$ 825.2 million $ 500,198