NOX Historical Data

NOX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.987
+0.42%
$ 986.8 million $ 1.3 million
Mar 13, 1 PM $ 0.983
+0.46%
$ 982.9 million $ 1.32 million
Mar 13, 12 PM $ 0.978
+0.60%
$ 978.1 million $ 1.41 million
Mar 13, 11 AM $ 0.97
-0.09%
$ 970.4 million $ 1.59 million
Mar 13, 10 AM $ 0.972
+0.03%
$ 972.2 million $ 1.67 million
Mar 13, 9 AM $ 0.972
+0.14%
$ 971.8 million $ 1.64 million
Mar 13, 8 AM $ 0.97
+0.77%
$ 970 million $ 1.63 million
Mar 13, 7 AM $ 0.964
+0.19%
$ 964.2 million $ 1.6 million
Mar 13, 6 AM $ 0.963
+0.00%
$ 962.5 million $ 1.54 million
Mar 13, 5 AM $ 0.963
+0.04%
$ 962.5 million $ 1.54 million
Mar 13, 4 AM $ 0.962
-0.14%
$ 961.6 million $ 1.59 million
Mar 13, 3 AM $ 0.96
-0.06%
$ 960.3 million $ 1.65 million
Mar 13, 2 AM $ 0.963
-0.04%
$ 962.7 million $ 1.64 million
Mar 13, 1 AM $ 0.963
+0.46%
$ 962.6 million $ 1.62 million
Mar 13, 12 AM $ 0.958
+0.84%
$ 958.2 million $ 1.61 million
Mar 12, 11 PM $ 0.951
-8.46%
$ 950.7 million $ 1.58 million
Mar 12, 10 PM $ 1.04
-0.20%
$ 1.04 billion $ 1.51 million
Mar 12, 9 PM $ 1.04
+0.49%
$ 1.04 billion $ 1.47 million
Mar 12, 8 PM $ 1.04
-0.28%
$ 1.04 billion $ 1.42 million
Mar 12, 7 PM $ 1.04
+0.47%
$ 1.04 billion $ 1.42 million
Mar 12, 6 PM $ 1.03
-0.33%
$ 1.03 billion $ 1.46 million
Mar 12, 5 PM $ 1.04
-0.24%
$ 1.04 billion $ 1.57 million
Mar 12, 4 PM $ 1.04
+0.37%
$ 1.04 billion $ 1.73 million
Mar 12, 3 PM $ 1.04
+0.49%
$ 1.04 billion $ 1.84 million
Mar 12, 2 PM $ 1.03
-0.77%
$ 1.03 billion $ 1.87 million
Mar 12, 1 PM $ 1.04
-0.36%
$ 1.04 billion $ 1.85 million
Mar 12, 12 PM $ 1.04
+0.48%
$ 1.04 billion $ 1.74 million
Mar 12, 11 AM $ 1.04
+0.03%
$ 1.04 billion $ 1.55 million
Mar 12, 10 AM $ 1.04
+0.23%
$ 1.04 billion $ 1.47 million
Mar 12, 9 AM $ 1.04
+0.26%
$ 1.04 billion $ 1.48 million
Mar 12, 8 AM $ 1.03
+0.28%
$ 1.03 billion $ 1.48 million
Mar 12, 7 AM $ 1.03
+0.21%
$ 1.03 billion $ 1.54 million
Mar 12, 6 AM $ 1.03
+0.05%
$ 1.03 billion $ 1.58 million
Mar 12, 5 AM $ 1.03
+0.25%
$ 1.03 billion $ 1.54 million
Mar 12, 4 AM $ 1.02
-0.17%
$ 1.02 billion $ 1.5 million
Mar 12, 3 AM $ 1.03
-0.27%
$ 1.03 billion $ 1.48 million
Mar 12, 2 AM $ 1.01
-0.38%
$ 1.01 billion $ 1.47 million
Mar 12, 1 AM $ 1.01
-0.83%
$ 1.01 billion $ 1.46 million
Mar 12, 12 AM $ 1.02
+1.09%
$ 1.02 billion $ 1.45 million
Mar 11, 11 PM $ 1.01
+0.82%
$ 1.01 billion $ 1.44 million
Mar 11, 10 PM $ 1
-0.30%
$ 1 billion $ 1.45 million
Mar 11, 9 PM $ 1.01
+0.16%
$ 1.01 billion $ 1.44 million
Mar 11, 8 PM $ 1
-0.09%
$ 1 billion $ 1.43 million
Mar 11, 7 PM $ 1
+0.14%
$ 1 billion $ 1.43 million
Mar 11, 6 PM $ 1
+0.17%
$ 1 billion $ 1.37 million
Mar 11, 5 PM $ 1
+0.63%
$ 1 billion $ 1.26 million
Mar 11, 4 PM $ 0.998
-0.52%
$ 998.4 million $ 1.1 million
Mar 11, 3 PM $ 1
-0.59%
$ 1 billion $ 991,470
Mar 11, 2 PM $ 1.01
+0.57%
$ 1.01 billion $ 972,144
Mar 11, 1 PM $ 1
+0.60%
$ 1 billion $ 1.04 million