NOX Historical Data

NOX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 1.01
+0.57%
$ 1.01 billion $ 972,144
Mar 11, 1 PM $ 1
+0.60%
$ 1 billion $ 1.04 million
Mar 11, 12 PM $ 0.996
+0.74%
$ 996.2 million $ 1.19 million
Mar 11, 11 AM $ 0.99
-0.86%
$ 990.2 million $ 1.31 million
Mar 11, 10 AM $ 0.999
+0.40%
$ 999.1 million $ 1.31 million
Mar 11, 9 AM $ 0.996
-0.06%
$ 996 million $ 1.31 million
Mar 11, 8 AM $ 0.996
+0.05%
$ 996 million $ 1.31 million
Mar 11, 7 AM $ 0.996
-0.28%
$ 995.5 million $ 1.29 million
Mar 11, 6 AM $ 0.997
+0.34%
$ 996.5 million $ 1.3 million
Mar 11, 5 AM $ 0.993
-0.80%
$ 992.6 million $ 1.26 million
Mar 11, 4 AM $ 0.998
+0.55%
$ 998.3 million $ 1.19 million
Mar 11, 3 AM $ 0.993
-0.03%
$ 992.8 million $ 1.33 million
Mar 11, 2 AM $ 0.992
-0.71%
$ 991.7 million $ 1.41 million
Mar 11, 1 AM $ 0.999
+0.05%
$ 999.3 million $ 1.43 million
Mar 11, 12 AM $ 0.999
-1.76%
$ 999 million $ 1.44 million
Mar 10, 11 PM $ 1.02
-2.09%
$ 1.02 billion $ 1.44 million
Mar 10, 10 PM $ 1.04
+0.11%
$ 1.04 billion $ 1.43 million
Mar 10, 9 PM $ 1.04
-0.37%
$ 1.04 billion $ 1.44 million
Mar 10, 8 PM $ 1.04
+0.27%
$ 1.04 billion $ 1.45 million
Mar 10, 7 PM $ 1.04
-0.03%
$ 1.04 billion $ 1.46 million
Mar 10, 6 PM $ 1.04
-0.73%
$ 1.04 billion $ 1.46 million
Mar 10, 5 PM $ 1.05
-0.39%
$ 1.05 billion $ 1.46 million
Mar 10, 4 PM $ 1.05
+0.08%
$ 1.05 billion $ 1.5 million
Mar 10, 3 PM $ 1.05
-0.75%
$ 1.05 billion $ 1.52 million
Mar 10, 2 PM $ 1.05
+0.71%
$ 1.05 billion $ 1.49 million
Mar 10, 1 PM $ 1.04
-0.33%
$ 1.04 billion $ 1.4 million
Mar 10, 12 PM $ 1.04
+0.11%
$ 1.04 billion $ 1.23 million
Mar 10, 11 AM $ 1.04
-0.27%
$ 1.04 billion $ 1.12 million
Mar 10, 10 AM $ 1.05
-0.08%
$ 1.05 billion $ 1.12 million
Mar 10, 9 AM $ 1.05
+0.17%
$ 1.05 billion $ 1.14 million
Mar 10, 8 AM $ 1.05
+0.49%
$ 1.05 billion $ 1.27 million
Mar 10, 7 AM $ 1.04
+1.20%
$ 1.04 billion $ 1.32 million
Mar 10, 6 AM $ 1.03
-0.09%
$ 1.03 billion $ 1.27 million
Mar 10, 5 AM $ 1.03
-0.80%
$ 1.03 billion $ 1.35 million
Mar 10, 4 AM $ 1.04
+1.42%
$ 1.04 billion $ 1.35 million
Mar 10, 3 AM $ 1.02
-2.58%
$ 1.02 billion $ 1.19 million
Mar 10, 2 AM $ 1.05
+1.04%
$ 1.05 billion $ 1.12 million
Mar 10, 1 AM $ 1.04
-0.22%
$ 1.04 billion $ 1.11 million
Mar 10, 12 AM $ 1.04
-2.49%
$ 1.04 billion $ 1.11 million
Mar 9, 11 PM $ 1.07
-2.49%
$ 1.07 billion $ 1.11 million
Mar 9, 10 PM $ 1.1
-0.52%
$ 1.1 billion $ 1.12 million
Mar 9, 9 PM $ 1.1
+0.14%
$ 1.1 billion $ 1.11 million
Mar 9, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 1.11 million
Mar 9, 7 PM $ 1.1
+0.48%
$ 1.1 billion $ 1.24 million
Mar 9, 6 PM $ 1.09
-0.36%
$ 1.09 billion $ 1.26 million
Mar 9, 5 PM $ 1.1
-0.45%
$ 1.1 billion $ 1.26 million
Mar 9, 4 PM $ 1.1
-0.60%
$ 1.1 billion $ 1.22 million
Mar 9, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 1.2 million
Mar 9, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 1.24 million
Mar 9, 1 PM $ 1.11
+0.10%
$ 1.11 billion $ 1.26 million