NOX Historical Data

NOX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.825
+0.30%
$ 825.2 million $ 500,198
Jun 30, 10 PM $ 0.823
+0.11%
$ 822.9 million $ 481,725
Jun 30, 9 PM $ 0.822
-0.25%
$ 821.7 million $ 481,022
Jun 30, 8 PM $ 0.824
-0.21%
$ 824 million $ 485,733
Jun 30, 7 PM $ 0.826
+0.02%
$ 825.6 million $ 493,390
Jun 30, 6 PM $ 0.825
-0.02%
$ 825 million $ 455,173
Jun 30, 5 PM $ 0.825
-0.13%
$ 824.5 million $ 474,090
Jun 30, 4 PM $ 0.825
+0.24%
$ 824.5 million $ 514,034
Jun 30, 3 PM $ 0.825
+0.12%
$ 824.9 million $ 524,786
Jun 30, 2 PM $ 0.824
-0.31%
$ 824.4 million $ 521,588
Jun 30, 1 PM $ 0.826
+0.55%
$ 826 million $ 518,417
Jun 30, 12 PM $ 0.824
-0.34%
$ 823.6 million $ 512,640
Jun 30, 11 AM $ 0.827
-0.41%
$ 827.3 million $ 508,898
Jun 30, 10 AM $ 0.831
-0.06%
$ 830.5 million $ 504,039
Jun 30, 9 AM $ 0.831
+0.01%
$ 830.8 million $ 497,328
Jun 30, 8 AM $ 0.831
-0.42%
$ 831.2 million $ 495,475
Jun 30, 7 AM $ 0.834
-0.24%
$ 833.8 million $ 515,181
Jun 30, 6 AM $ 0.836
-0.01%
$ 836 million $ 535,813
Jun 30, 5 AM $ 0.836
+0.06%
$ 835.5 million $ 534,115
Jun 30, 4 AM $ 0.835
-0.11%
$ 835.2 million $ 522,701
Jun 30, 3 AM $ 0.837
-0.50%
$ 836.6 million $ 462,061
Jun 30, 2 AM $ 0.841
+0.30%
$ 841 million $ 432,712
Jun 30, 1 AM $ 0.838
-0.25%
$ 838 million $ 482,866
Jun 30, 12 AM $ 0.84
-0.47%
$ 840.4 million $ 490,839
Jun 29, 11 PM $ 0.845
-0.31%
$ 844.5 million $ 486,472
Jun 29, 10 PM $ 0.847
-0.01%
$ 847 million $ 480,986
Jun 29, 9 PM $ 0.847
+0.17%
$ 846.9 million $ 479,652
Jun 29, 8 PM $ 0.846
-0.37%
$ 845.5 million $ 478,162
Jun 29, 7 PM $ 0.849
+0.14%
$ 848.6 million $ 498,015
Jun 29, 6 PM $ 0.848
-0.08%
$ 847.5 million $ 500,659
Jun 29, 5 PM $ 0.848
+0.96%
$ 847.8 million $ 474,073
Jun 29, 4 PM $ 0.842
+0.96%
$ 841.9 million $ 486,221
Jun 29, 3 PM $ 0.834
+0.14%
$ 833.5 million $ 486,111
Jun 29, 2 PM $ 0.829
-0.32%
$ 828.9 million $ 516,253
Jun 29, 1 PM $ 0.832
-0.35%
$ 831.6 million $ 544,806
Jun 29, 12 PM $ 0.835
-0.04%
$ 834.5 million $ 552,033
Jun 29, 11 AM $ 0.832
-0.48%
$ 832.3 million $ 553,941
Jun 29, 10 AM $ 0.837
+0.06%
$ 836.8 million $ 559,352
Jun 29, 9 AM $ 0.836
+0.18%
$ 836.3 million $ 562,657
Jun 29, 8 AM $ 0.836
-0.02%
$ 836 million $ 567,893
Jun 29, 7 AM $ 0.837
+0.06%
$ 837 million $ 547,904
Jun 29, 6 AM $ 0.836
+0.22%
$ 836.4 million $ 524,162
Jun 29, 5 AM $ 0.834
+0.11%
$ 833.6 million $ 527,319
Jun 29, 4 AM $ 0.834
-0.49%
$ 833.8 million $ 531,480
Jun 29, 3 AM $ 0.838
+0.26%
$ 838.2 million $ 535,509
Jun 29, 2 AM $ 0.836
+0.22%
$ 836.1 million $ 528,894
Jun 29, 1 AM $ 0.835
+0.13%
$ 834.6 million $ 475,010
Jun 29, 12 AM $ 0.832
-0.11%
$ 831.7 million $ 469,118
Jun 28, 11 PM $ 0.833
+0.87%
$ 833 million $ 472,125
Jun 28, 10 PM $ 0.828
-0.04%
$ 828.3 million $ 474,614