Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.986
+0.23%
$985.7 million $335,219
Aug 21, 2 PM $0.983
+0.05%
$983.4 million $324,102
Aug 21, 1 PM $0.987
+0.19%
$986.8 million $330,829
Aug 21, 12 PM $0.985
+0.73%
$984.7 million $344,732
Aug 21, 11 AM $0.977
-0.67%
$977.3 million $351,128
Aug 21, 10 AM $0.984
+0.24%
$983.5 million $379,204
Aug 21, 9 AM $0.982
+0.49%
$982 million $397,928
Aug 21, 8 AM $0.994
+1.76%
$993.9 million $394,257
Aug 21, 7 AM $0.972
+0.30%
$971.5 million $398,887
Aug 21, 6 AM $0.967
+0.45%
$967.3 million $425,633
Aug 21, 5 AM $0.963
+0.44%
$962.7 million $427,981
Aug 21, 4 AM $0.957
-0.03%
$957.3 million $438,191
Aug 21, 3 AM $0.96
+0.41%
$959.7 million $471,612
Aug 21, 2 AM $0.956
-0.21%
$956.2 million $492,200
Aug 21, 1 AM $0.96
+0.84%
$960.2 million $497,081
Aug 21, 12 AM $0.952
+0.25%
$952.2 million $495,118
Aug 20, 11 PM $0.95
+0.14%
$950.1 million $471,613
Aug 20, 10 PM $0.949
+0.09%
$949.2 million $463,685
Aug 20, 9 PM $0.948
+0.12%
$948.2 million $451,330
Aug 20, 8 PM $0.946
+0.38%
$945.9 million $440,616
Aug 20, 7 PM $0.943
+0.34%
$942.5 million $452,695
Aug 20, 6 PM $0.94
-0.80%
$940 million $440,038
Aug 20, 5 PM $0.948
+0.03%
$947.7 million $437,022
Aug 20, 4 PM $0.948
+0.29%
$947.5 million $436,774
Aug 20, 3 PM $0.945
+1.61%
$945.2 million $435,560
Aug 20, 2 PM $0.931
+0.10%
$930.8 million $435,308
Aug 20, 1 PM $0.93
-0.36%
$929.7 million $441,949
Aug 20, 12 PM $0.933
-0.22%
$932.6 million $444,061
Aug 20, 11 AM $0.937
+0.28%
$937.1 million $437,359
Aug 20, 10 AM $0.934
+0.21%
$933.7 million $419,460
Aug 20, 9 AM $0.932
+0.17%
$931.9 million $405,851
Aug 20, 8 AM $0.928
+1.44%
$928.5 million $425,054
Aug 20, 7 AM $0.914
+0.18%
$913.7 million $418,634
Aug 20, 6 AM $0.913
+0.75%
$913.1 million $389,272
Aug 20, 5 AM $0.906
-0.31%
$906.5 million $383,776
Aug 20, 4 AM $0.909
-0.02%
$908.9 million $369,077
Aug 20, 3 AM $0.909
+0.52%
$909 million $341,070
Aug 20, 2 AM $0.906
-0.19%
$906 million $349,901
Aug 20, 1 AM $0.907
-0.52%
$907.1 million $376,662
Aug 20, 12 AM $0.912
+0.18%
$911.6 million $384,974
Aug 19, 11 PM $0.909
-0.22%
$908.7 million $432,708
Aug 19, 10 PM $0.911
-0.82%
$910.7 million $461,258
Aug 19, 9 PM $0.921
+1.91%
$921.5 million $462,350
Aug 19, 8 PM $0.904
+1.12%
$904 million $464,771
Aug 19, 7 PM $0.893
-0.23%
$893.3 million $450,853
Aug 19, 6 PM $0.895
-0.01%
$895 million $467,100
Aug 19, 5 PM $0.895
-0.19%
$895.2 million $471,525
Aug 19, 4 PM $0.898
+0.46%
$898.5 million $473,278
Aug 19, 3 PM $0.893
+1.27%
$893.3 million $477,419
Aug 19, 2 PM $0.882
+0.60%
$882 million $479,256