NOX Historical Data

NOX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 1.11
+0.10%
$ 1.11 billion $ 1.26 million
Mar 9, 12 PM $ 1.11
+0.54%
$ 1.11 billion $ 1.28 million
Mar 9, 11 AM $ 1.1
+0.06%
$ 1.1 billion $ 1.27 million
Mar 9, 10 AM $ 1.1
-0.15%
$ 1.1 billion $ 1.28 million
Mar 9, 9 AM $ 1.1
+0.41%
$ 1.1 billion $ 1.27 million
Mar 9, 8 AM $ 1.1
+0.60%
$ 1.1 billion $ 1.13 million
Mar 9, 7 AM $ 1.09
-0.30%
$ 1.09 billion $ 1.05 million
Mar 9, 6 AM $ 1.09
-1.39%
$ 1.09 billion $ 1.06 million
Mar 9, 5 AM $ 1.11
+0.03%
$ 1.11 billion $ 1.09 million
Mar 9, 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 1.11 million
Mar 9, 3 AM $ 1.11
+0.64%
$ 1.11 billion $ 1.1 million
Mar 9, 2 AM $ 1.1
+0.45%
$ 1.1 billion $ 1.16 million
Mar 9, 1 AM $ 1.1
+0.28%
$ 1.1 billion $ 1.25 million
Mar 9, 12 AM $ 1.1
+0.61%
$ 1.1 billion $ 1.33 million
Mar 8, 11 PM $ 1.09
+3.67%
$ 1.09 billion $ 1.35 million
Mar 8, 10 PM $ 1.05
-0.44%
$ 1.05 billion $ 1.35 million
Mar 8, 9 PM $ 1.06
-0.11%
$ 1.06 billion $ 1.36 million
Mar 8, 8 PM $ 1.06
+0.07%
$ 1.06 billion $ 1.37 million
Mar 8, 7 PM $ 1.06
+0.74%
$ 1.06 billion $ 1.33 million
Mar 8, 6 PM $ 1.05
+0.05%
$ 1.05 billion $ 1.41 million
Mar 8, 5 PM $ 1.05
+0.04%
$ 1.05 billion $ 1.44 million
Mar 8, 4 PM $ 1.05
-0.70%
$ 1.05 billion $ 1.46 million
Mar 8, 3 PM $ 1.06
-0.07%
$ 1.06 billion $ 1.46 million
Mar 8, 2 PM $ 1.05
-0.05%
$ 1.05 billion $ 1.47 million
Mar 8, 1 PM $ 1.06
-0.33%
$ 1.06 billion $ 1.5 million
Mar 8, 12 PM $ 1.06
-0.24%
$ 1.06 billion $ 1.58 million
Mar 8, 11 AM $ 1.06
-0.35%
$ 1.06 billion $ 1.73 million
Mar 8, 10 AM $ 1.06
+0.42%
$ 1.06 billion $ 1.84 million
Mar 8, 9 AM $ 1.06
+0.09%
$ 1.06 billion $ 1.85 million
Mar 8, 8 AM $ 1.06
-0.12%
$ 1.06 billion $ 1.85 million
Mar 8, 7 AM $ 1.06
+0.03%
$ 1.06 billion $ 1.85 million
Mar 8, 6 AM $ 1.06
+0.13%
$ 1.06 billion $ 1.82 million
Mar 8, 5 AM $ 1.06
+0.59%
$ 1.06 billion $ 1.71 million
Mar 8, 4 AM $ 1.05
-0.18%
$ 1.05 billion $ 1.65 million
Mar 8, 3 AM $ 1.06
+0.07%
$ 1.06 billion $ 1.65 million
Mar 8, 2 AM $ 1.06
+0.45%
$ 1.06 billion $ 1.6 million
Mar 8, 1 AM $ 1.05
+0.01%
$ 1.05 billion $ 1.52 million
Mar 8, 12 AM $ 1.05
-0.07%
$ 1.05 billion $ 1.45 million
Mar 7, 11 PM $ 1.05
-1.90%
$ 1.05 billion $ 1.45 million
Mar 7, 10 PM $ 1.07
-0.25%
$ 1.07 billion $ 1.46 million
Mar 7, 9 PM $ 1.07
+0.07%
$ 1.07 billion $ 1.46 million
Mar 7, 8 PM $ 1.07
+0.87%
$ 1.07 billion $ 1.45 million
Mar 7, 7 PM $ 1.06
-0.39%
$ 1.06 billion $ 1.34 million
Mar 7, 6 PM $ 1.07
-0.04%
$ 1.07 billion $ 1.24 million
Mar 7, 5 PM $ 1.07
-0.03%
$ 1.07 billion $ 1.2 million
Mar 7, 4 PM $ 1.07
-0.23%
$ 1.07 billion $ 1.19 million
Mar 7, 3 PM $ 1.07
-0.37%
$ 1.07 billion $ 1.18 million
Mar 7, 2 PM $ 1.07
+0.09%
$ 1.07 billion $ 1.17 million
Mar 7, 1 PM $ 1.07
+0.09%
$ 1.07 billion $ 1.14 million
Mar 7, 12 PM $ 1.07
-0.18%
$ 1.07 billion $ 1.05 million