Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.882
+0.60%
$882 million $479,256
Aug 19, 1 PM $0.877
+0.06%
$876.7 million $462,890
Aug 19, 12 PM $0.876
+0.21%
$876.3 million $443,348
Aug 19, 11 AM $0.874
+0.05%
$874.4 million $449,760
Aug 19, 10 AM $0.874
+0.05%
$874.4 million $444,070
Aug 19, 9 AM $0.874
-0.07%
$874 million $443,283
Aug 19, 8 AM $0.875
+0.18%
$874.5 million $427,334
Aug 19, 7 AM $0.873
+0.05%
$873 million $424,750
Aug 19, 6 AM $0.873
+0.16%
$872.5 million $427,804
Aug 19, 5 AM $0.871
-0.14%
$871.4 million $434,330
Aug 19, 4 AM $0.872
+0.00%
$872.3 million $437,978
Aug 19, 3 AM $0.872
-0.02%
$872.1 million $435,275
Aug 19, 2 AM $0.872
-0.33%
$871.7 million $408,189
Aug 19, 1 AM $0.875
-0.08%
$874.8 million $380,336
Aug 19, 12 AM $0.876
+0.09%
$876 million $376,504
Aug 18, 11 PM $0.876
+0.19%
$875.7 million $333,267
Aug 18, 10 PM $0.874
+0.09%
$874.1 million $317,285
Aug 18, 9 PM $0.873
-0.10%
$873.3 million $352,569
Aug 18, 8 PM $0.874
+0.07%
$874.2 million $377,324
Aug 18, 7 PM $0.874
-0.13%
$873.8 million $363,162
Aug 18, 6 PM $0.875
+0.11%
$874.9 million $353,877
Aug 18, 5 PM $0.874
-0.10%
$874.1 million $391,487
Aug 18, 4 PM $0.875
+0.11%
$875.3 million $399,187
Aug 18, 3 PM $0.874
-0.01%
$874.2 million $398,404
Aug 18, 2 PM $0.874
+0.30%
$873.7 million $401,016
Aug 18, 1 PM $0.871
-0.03%
$870.8 million $404,614
Aug 18, 12 PM $0.871
-0.19%
$871.2 million $404,285
Aug 18, 11 AM $0.873
+0.13%
$872.9 million $401,032
Aug 18, 10 AM $0.872
+0.01%
$871.8 million $394,202
Aug 18, 9 AM $0.872
-0.30%
$871.6 million $385,190
Aug 18, 8 AM $0.874
-0.07%
$874.4 million $384,014
Aug 18, 7 AM $0.875
-0.08%
$875 million $385,228
Aug 18, 6 AM $0.876
+0.16%
$875.7 million $382,776
Aug 18, 5 AM $0.875
+0.01%
$874.6 million $380,804
Aug 18, 4 AM $0.875
-0.03%
$874.6 million $382,170
Aug 18, 3 AM $0.875
+0.11%
$875.4 million $379,409
Aug 18, 2 AM $0.874
-0.10%
$873.8 million $393,794
Aug 18, 1 AM $0.875
-0.25%
$874.8 million $421,239
Aug 18, 12 AM $0.877
-0.08%
$877.2 million $431,607
Aug 17, 11 PM $0.878
+0.17%
$877.9 million $445,862
Aug 17, 10 PM $0.877
-0.10%
$876.5 million $480,424
Aug 17, 9 PM $0.877
-0.14%
$877.4 million $470,458
Aug 17, 8 PM $0.878
+0.03%
$877.9 million $446,896
Aug 17, 7 PM $0.878
-0.07%
$877.6 million $452,297
Aug 17, 6 PM $0.878
-0.05%
$878.4 million $448,095
Aug 17, 5 PM $0.879
-0.14%
$879 million $414,991
Aug 17, 4 PM $0.88
-0.02%
$880 million $412,681
Aug 17, 3 PM $0.88
+0.07%
$880.2 million $416,379
Aug 17, 2 PM $0.879
+0.17%
$879.2 million $419,501
Aug 17, 1 PM $0.878
+0.37%
$878.5 million $444,453