NOX Historical Data

NOX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.828
-0.04%
$ 828.3 million $ 474,614
Jun 28, 9 PM $ 0.829
-0.11%
$ 829.1 million $ 477,460
Jun 28, 8 PM $ 0.83
+0.31%
$ 829.6 million $ 478,653
Jun 28, 7 PM $ 0.827
-0.80%
$ 827 million $ 436,343
Jun 28, 6 PM $ 0.834
-0.04%
$ 833.7 million $ 430,194
Jun 28, 5 PM $ 0.833
-0.12%
$ 832.7 million $ 419,321
Jun 28, 4 PM $ 0.834
-0.42%
$ 833.6 million $ 369,889
Jun 28, 3 PM $ 0.837
-0.19%
$ 837.3 million $ 371,071
Jun 28, 2 PM $ 0.839
+0.06%
$ 838.7 million $ 399,360
Jun 28, 1 PM $ 0.84
-0.02%
$ 839.7 million $ 414,841
Jun 28, 12 PM $ 0.84
-0.18%
$ 839.5 million $ 421,995
Jun 28, 11 AM $ 0.841
+0.20%
$ 840.8 million $ 422,440
Jun 28, 10 AM $ 0.839
-0.02%
$ 838.5 million $ 423,244
Jun 28, 9 AM $ 0.839
-0.13%
$ 838.8 million $ 425,279
Jun 28, 8 AM $ 0.841
+0.10%
$ 841.2 million $ 421,987
Jun 28, 7 AM $ 0.84
+0.33%
$ 840.3 million $ 417,982
Jun 28, 6 AM $ 0.839
-0.11%
$ 838.5 million $ 422,135
Jun 28, 5 AM $ 0.839
-0.24%
$ 839.1 million $ 422,005
Jun 28, 4 AM $ 0.842
-0.18%
$ 841.5 million $ 419,153
Jun 28, 3 AM $ 0.843
+0.12%
$ 842.6 million $ 418,833
Jun 28, 2 AM $ 0.842
-0.07%
$ 841.7 million $ 419,732
Jun 28, 1 AM $ 0.843
+0.11%
$ 842.7 million $ 422,640
Jun 28, 12 AM $ 0.841
+0.02%
$ 841.3 million $ 422,081
Jun 27, 11 PM $ 0.842
-0.19%
$ 841.9 million $ 429,982
Jun 27, 10 PM $ 0.843
+0.19%
$ 843.2 million $ 474,601
Jun 27, 9 PM $ 0.842
-0.28%
$ 841.6 million $ 491,532
Jun 27, 8 PM $ 0.845
+0.07%
$ 844.5 million $ 486,586
Jun 27, 7 PM $ 0.844
-0.68%
$ 843.9 million $ 514,207
Jun 27, 6 PM $ 0.849
-0.38%
$ 849.2 million $ 515,269
Jun 27, 5 PM $ 0.852
-0.35%
$ 852.3 million $ 515,575
Jun 27, 4 PM $ 0.855
+0.20%
$ 855.4 million $ 510,347
Jun 27, 3 PM $ 0.853
+0.15%
$ 853.3 million $ 493,977
Jun 27, 2 PM $ 0.853
+0.15%
$ 853 million $ 441,050
Jun 27, 1 PM $ 0.852
+0.04%
$ 852 million $ 420,611
Jun 27, 12 PM $ 0.851
+0.07%
$ 851 million $ 443,387
Jun 27, 11 AM $ 0.851
-0.27%
$ 850.5 million $ 452,484
Jun 27, 10 AM $ 0.852
-0.07%
$ 852.3 million $ 447,268
Jun 27, 9 AM $ 0.853
-0.15%
$ 852.7 million $ 445,274
Jun 27, 8 AM $ 0.854
-0.07%
$ 853.5 million $ 445,350
Jun 27, 7 AM $ 0.854
+0.00%
$ 854.2 million $ 468,400
Jun 27, 6 AM $ 0.855
+0.02%
$ 854.8 million $ 481,515
Jun 27, 5 AM $ 0.855
+0.20%
$ 854.6 million $ 482,895
Jun 27, 4 AM $ 0.854
-0.25%
$ 854 million $ 482,094
Jun 27, 3 AM $ 0.856
-0.21%
$ 855.5 million $ 479,850
Jun 27, 2 AM $ 0.857
+0.32%
$ 857.4 million $ 474,728
Jun 27, 1 AM $ 0.856
-0.15%
$ 855.5 million $ 470,438
Jun 27, 12 AM $ 0.857
+0.07%
$ 857 million $ 467,937
Jun 26, 11 PM $ 0.857
-0.14%
$ 856.7 million $ 469,237
Jun 26, 10 PM $ 0.858
-0.07%
$ 857.6 million $ 424,385
Jun 26, 9 PM $ 0.858
+0.53%
$ 858.1 million $ 447,042