Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.878
+0.37%
$878.5 million $444,453
Aug 17, 12 PM $0.875
-0.18%
$875.3 million $476,164
Aug 17, 11 AM $0.877
-0.10%
$877.1 million $485,739
Aug 17, 10 AM $0.878
+0.18%
$877.8 million $493,964
Aug 17, 9 AM $0.876
-0.07%
$876.2 million $501,807
Aug 17, 8 AM $0.876
-0.02%
$876.3 million $505,139
Aug 17, 7 AM $0.877
-0.23%
$877 million $510,106
Aug 17, 6 AM $0.88
+0.20%
$879.9 million $535,265
Aug 17, 5 AM $0.878
-0.11%
$878.5 million $583,167
Aug 17, 4 AM $0.878
+0.09%
$878.4 million $588,666
Aug 17, 3 AM $0.877
+0.06%
$877.3 million $596,915
Aug 17, 2 AM $0.877
+0.24%
$876.7 million $581,207
Aug 17, 1 AM $0.875
+0.09%
$875.3 million $554,344
Aug 17, 12 AM $0.872
-0.22%
$872.2 million $544,344
Aug 16, 11 PM $0.874
+0.01%
$874.2 million $531,392
Aug 16, 10 PM $0.873
-0.21%
$873.4 million $493,269
Aug 16, 9 PM $0.876
-0.17%
$876 million $473,172
Aug 16, 8 PM $0.878
-0.16%
$877.6 million $472,913
Aug 16, 7 PM $0.879
+0.01%
$878.6 million $471,719
Aug 16, 6 PM $0.878
-0.05%
$878.4 million $474,767
Aug 16, 5 PM $0.879
-0.15%
$878.8 million $480,355
Aug 16, 4 PM $0.881
-0.05%
$880.7 million $483,248
Aug 16, 3 PM $0.881
-0.08%
$880.8 million $484,953
Aug 16, 2 PM $0.881
+0.05%
$881.5 million $486,931
Aug 16, 1 PM $0.881
+0.02%
$881 million $465,206
Aug 16, 12 PM $0.88
+0.02%
$880.2 million $441,151
Aug 16, 11 AM $0.88
-0.02%
$879.8 million $432,508
Aug 16, 10 AM $0.88
-0.03%
$879.8 million $432,627
Aug 16, 9 AM $0.881
+0.11%
$880.6 million $429,875
Aug 16, 8 AM $0.88
+0.24%
$879.6 million $437,114
Aug 16, 7 AM $0.878
+0.01%
$878.1 million $440,433
Aug 16, 6 AM $0.878
-0.11%
$878.1 million $440,984
Aug 16, 5 AM $0.879
+0.07%
$879.2 million $396,731
Aug 16, 4 AM $0.878
+0.00%
$878.5 million $399,845
Aug 16, 3 AM $0.879
-0.13%
$878.7 million $392,484
Aug 16, 2 AM $0.88
+0.17%
$880.4 million $397,670
Aug 16, 1 AM $0.88
-0.05%
$879.6 million $402,694
Aug 16, 12 AM $0.881
+0.01%
$880.6 million $403,148
Aug 15, 11 PM $0.88
-0.38%
$880.1 million $408,110
Aug 15, 10 PM $0.884
-0.07%
$883.8 million $407,300
Aug 15, 9 PM $0.885
-0.09%
$884.8 million $411,722
Aug 15, 8 PM $0.886
-0.09%
$886.2 million $412,128
Aug 15, 7 PM $0.886
+0.24%
$886.5 million $410,429
Aug 15, 6 PM $0.885
-0.07%
$884.7 million $406,373
Aug 15, 5 PM $0.885
-0.06%
$885.2 million $396,825
Aug 15, 4 PM $0.887
+0.01%
$886.8 million $390,136
Aug 15, 3 PM $0.886
+0.17%
$886.2 million $391,302
Aug 15, 2 PM $0.884
+0.08%
$884.3 million $390,718
Aug 15, 1 PM $0.884
-0.26%
$883.8 million $390,131
Aug 15, 12 PM $0.886
-0.12%
$885.9 million $389,875