NOX Historical Data

NOX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 1.07
-0.18%
$ 1.07 billion $ 1.05 million
Mar 7, 11 AM $ 1.07
+0.21%
$ 1.07 billion $ 898,244
Mar 7, 10 AM $ 1.07
-0.52%
$ 1.07 billion $ 772,555
Mar 7, 9 AM $ 1.08
+0.36%
$ 1.08 billion $ 736,445
Mar 7, 8 AM $ 1.08
+0.11%
$ 1.08 billion $ 751,094
Mar 7, 7 AM $ 1.07
+0.33%
$ 1.07 billion $ 937,719
Mar 7, 6 AM $ 1.07
-0.35%
$ 1.07 billion $ 981,550
Mar 7, 5 AM $ 1.08
+0.25%
$ 1.08 billion $ 972,902
Mar 7, 4 AM $ 1.07
-0.15%
$ 1.07 billion $ 958,388
Mar 7, 3 AM $ 1.07
-0.04%
$ 1.07 billion $ 947,642
Mar 7, 2 AM $ 1.07
-0.26%
$ 1.07 billion $ 950,827
Mar 7, 1 AM $ 1.08
-0.05%
$ 1.08 billion $ 951,736
Mar 7, 12 AM $ 1.08
+0.35%
$ 1.08 billion $ 1.02 million
Mar 6, 11 PM $ 1.07
-2.46%
$ 1.07 billion $ 1.14 million
Mar 6, 10 PM $ 1.1
+0.07%
$ 1.1 billion $ 1.25 million
Mar 6, 9 PM $ 1.1
-0.19%
$ 1.1 billion $ 1.27 million
Mar 6, 8 PM $ 1.1
-0.10%
$ 1.1 billion $ 1.29 million
Mar 6, 7 PM $ 1.1
-0.77%
$ 1.1 billion $ 1.32 million
Mar 6, 6 PM $ 1.11
+0.05%
$ 1.11 billion $ 1.33 million
Mar 6, 5 PM $ 1.11
-0.05%
$ 1.11 billion $ 1.35 million
Mar 6, 4 PM $ 1.1
+1.46%
$ 1.1 billion $ 1.37 million
Mar 6, 3 PM $ 1.08
+0.06%
$ 1.08 billion $ 1.38 million
Mar 6, 2 PM $ 1.08
-1.22%
$ 1.08 billion $ 1.4 million
Mar 6, 1 PM $ 1.11
+0.31%
$ 1.11 billion $ 1.41 million
Mar 6, 12 PM $ 1.1
-0.03%
$ 1.1 billion $ 1.44 million
Mar 6, 11 AM $ 1.1
+0.18%
$ 1.1 billion $ 1.45 million
Mar 6, 10 AM $ 1.1
-0.05%
$ 1.1 billion $ 1.47 million
Mar 6, 9 AM $ 1.1
-0.33%
$ 1.1 billion $ 1.51 million
Mar 6, 8 AM $ 1.1
-0.33%
$ 1.1 billion $ 1.58 million
Mar 6, 7 AM $ 1.11
+1.44%
$ 1.11 billion $ 1.58 million
Mar 6, 6 AM $ 1.09
+0.13%
$ 1.09 billion $ 1.57 million
Mar 6, 5 AM $ 1.09
-0.09%
$ 1.09 billion $ 1.75 million
Mar 6, 4 AM $ 1.09
-0.90%
$ 1.09 billion $ 1.78 million
Mar 6, 3 AM $ 1.1
-0.03%
$ 1.1 billion $ 1.78 million
Mar 6, 2 AM $ 1.1
-0.11%
$ 1.1 billion $ 1.8 million
Mar 6, 1 AM $ 1.1
+0.56%
$ 1.1 billion $ 1.79 million
Mar 6, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 1.72 million
Mar 5, 11 PM $ 1.1
-3.24%
$ 1.1 billion $ 1.59 million
Mar 5, 10 PM $ 1.13
+0.50%
$ 1.13 billion $ 1.49 million
Mar 5, 9 PM $ 1.13
-0.52%
$ 1.13 billion $ 1.47 million
Mar 5, 8 PM $ 1.14
+0.50%
$ 1.14 billion $ 1.45 million
Mar 5, 7 PM $ 1.13
-0.33%
$ 1.13 billion $ 1.45 million
Mar 5, 6 PM $ 1.13
+0.38%
$ 1.13 billion $ 1.46 million
Mar 5, 5 PM $ 1.13
-0.99%
$ 1.13 billion $ 1.47 million
Mar 5, 4 PM $ 1.14
+0.08%
$ 1.14 billion $ 1.46 million
Mar 5, 3 PM $ 1.14
-0.78%
$ 1.14 billion $ 1.46 million
Mar 5, 2 PM $ 1.15
-0.25%
$ 1.15 billion $ 1.45 million
Mar 5, 1 PM $ 1.15
-0.48%
$ 1.15 billion $ 1.45 million
Mar 5, 12 PM $ 1.15
+0.16%
$ 1.15 billion $ 1.45 million
Mar 5, 11 AM $ 1.15
-0.61%
$ 1.15 billion $ 1.46 million