NOX Historical Data

NOX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 1.15
-0.61%
$ 1.15 billion $ 1.46 million
Mar 5, 10 AM $ 1.16
+1.26%
$ 1.16 billion $ 1.46 million
Mar 5, 9 AM $ 1.15
+0.38%
$ 1.15 billion $ 1.47 million
Mar 5, 8 AM $ 1.14
+0.50%
$ 1.14 billion $ 1.39 million
Mar 5, 7 AM $ 1.14
-0.66%
$ 1.14 billion $ 1.2 million
Mar 5, 6 AM $ 1.14
+0.28%
$ 1.14 billion $ 1.18 million
Mar 5, 5 AM $ 1.14
-0.35%
$ 1.14 billion $ 1.02 million
Mar 5, 4 AM $ 1.15
+0.17%
$ 1.15 billion $ 1.01 million
Mar 5, 3 AM $ 1.14
+0.16%
$ 1.14 billion $ 1.02 million
Mar 5, 2 AM $ 1.14
+0.71%
$ 1.14 billion $ 1 million
Mar 5, 1 AM $ 1.13
-0.72%
$ 1.13 billion $ 1.08 million
Mar 5, 12 AM $ 1.15
+0.32%
$ 1.15 billion $ 1.29 million
Mar 4, 11 PM $ 1.14
+3.18%
$ 1.14 billion $ 1.42 million
Mar 4, 10 PM $ 1.11
-0.25%
$ 1.11 billion $ 1.44 million
Mar 4, 9 PM $ 1.11
-0.26%
$ 1.11 billion $ 1.45 million
Mar 4, 8 PM $ 1.12
-1.23%
$ 1.12 billion $ 1.46 million
Mar 4, 7 PM $ 1.13
+0.56%
$ 1.13 billion $ 1.44 million
Mar 4, 6 PM $ 1.13
+0.46%
$ 1.13 billion $ 1.43 million
Mar 4, 5 PM $ 1.12
-4.15%
$ 1.12 billion $ 1.45 million
Mar 4, 4 PM $ 1.17
-0.32%
$ -- $ 1.6 million
Mar 4, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 1.91 million
Mar 4, 12 PM $ 1.15
-0.18%
$ 1.15 billion $ 1.91 million
Mar 4, 11 AM $ 1.15
-0.20%
$ 1.15 billion $ 1.91 million
Mar 4, 9 AM $ 1.16
+0.13%
$ 1.16 billion $ 1.88 million
Mar 4, 8 AM $ 1.16
+2.07%
$ 1.16 billion $ 1.86 million
Mar 4, 7 AM $ 1.14
+0.79%
$ 1.14 billion $ 1.89 million
Mar 4, 6 AM $ 1.12
+0.20%
$ 1.12 billion $ 1.96 million
Mar 4, 5 AM $ 1.12
+1.10%
$ 1.12 billion $ 1.95 million
Mar 4, 4 AM $ 1.11
+0.26%
$ 1.11 billion $ 1.93 million
Mar 4, 3 AM $ 1.11
-0.75%
$ 1.11 billion $ 1.92 million
Mar 4, 2 AM $ 1.11
+0.25%
$ 1.11 billion $ 1.91 million
Mar 4, 1 AM $ 1.11
+0.39%
$ 1.11 billion $ 1.84 million
Mar 4, 12 AM $ 1.11
-0.15%
$ 1.11 billion $ 1.63 million
Mar 3, 11 PM $ 1.11
-1.63%
$ 1.11 billion $ 1.5 million
Mar 3, 10 PM $ 1.13
+0.53%
$ 1.13 billion $ 1.47 million
Mar 3, 9 PM $ 1.12
-0.30%
$ 1.12 billion $ 1.45 million
Mar 3, 8 PM $ 1.13
-0.14%
$ 1.13 billion $ 1.44 million
Mar 3, 7 PM $ 1.13
-0.29%
$ 1.13 billion $ 1.48 million
Mar 3, 6 PM $ 1.13
+0.20%
$ 1.13 billion $ 1.5 million
Mar 3, 5 PM $ 1.13
-0.11%
$ 1.13 billion $ 1.47 million
Mar 3, 4 PM $ 1.13
+0.64%
$ 1.13 billion $ 1.58 million
Mar 3, 3 PM $ 1.12
+1.16%
$ 1.12 billion $ 1.63 million
Mar 3, 2 PM $ 1.11
-0.33%
$ 1.11 billion $ 1.59 million
Mar 3, 1 PM $ 1.11
-0.36%
$ 1.11 billion $ 1.45 million
Mar 3, 12 PM $ 1.12
+0.13%
$ 1.12 billion $ 1.34 million
Mar 3, 11 AM $ 1.12
+0.16%
$ 1.12 billion $ 1.33 million
Mar 3, 10 AM $ 1.11
+0.46%
$ 1.11 billion $ 1.36 million
Mar 3, 9 AM $ 1.11
-0.35%
$ 1.11 billion $ 1.38 million
Mar 3, 8 AM $ 1.11
-1.43%
$ 1.11 billion $ 1.4 million
Mar 3, 7 AM $ 1.13
+0.05%
$ 1.13 billion $ 1.38 million