NOX Historical Data

NOX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.822
+0.38%
$ 821.5 million $ 481,911
Jun 24, 6 PM $ 0.818
+0.64%
$ 818.4 million $ 483,176
Jun 24, 5 PM $ 0.813
-0.95%
$ 813.2 million $ 486,658
Jun 24, 4 PM $ 0.821
-1.38%
$ 821 million $ 484,561
Jun 24, 3 PM $ 0.833
-1.22%
$ 832.5 million $ 456,046
Jun 24, 2 PM $ 0.843
-0.32%
$ 843.2 million $ 403,969
Jun 24, 1 PM $ 0.845
-1.12%
$ 844.8 million $ 412,378
Jun 24, 12 PM $ 0.856
-0.23%
$ 855.7 million $ 447,331
Jun 24, 11 AM $ 0.858
+0.86%
$ 857.9 million $ 453,030
Jun 24, 10 AM $ 0.852
-0.27%
$ 851.7 million $ 452,477
Jun 24, 9 AM $ 0.854
-0.19%
$ 854 million $ 451,745
Jun 24, 8 AM $ 0.855
+0.05%
$ 854.9 million $ 452,819
Jun 24, 7 AM $ 0.854
-0.45%
$ 853.7 million $ 424,623
Jun 24, 6 AM $ 0.858
+0.00%
$ 857.6 million $ 384,086
Jun 24, 5 AM $ 0.857
+0.33%
$ 857.4 million $ 359,112
Jun 24, 4 AM $ 0.855
-0.18%
$ 854.7 million $ 357,374
Jun 24, 3 AM $ 0.856
+0.11%
$ 856.2 million $ 359,628
Jun 24, 2 AM $ 0.856
-0.27%
$ 855.9 million $ 361,483
Jun 24, 1 AM $ 0.859
+0.12%
$ 859.2 million $ 364,051
Jun 24, 12 AM $ 0.858
+0.22%
$ 858.2 million $ 393,580
Jun 23, 11 PM $ 0.856
+0.13%
$ 856.3 million $ 405,638
Jun 23, 10 PM $ 0.854
+0.05%
$ 853.8 million $ 443,530
Jun 23, 9 PM $ 0.853
+0.07%
$ 853.4 million $ 467,157
Jun 23, 8 PM $ 0.853
+0.06%
$ 852.8 million $ 479,314
Jun 23, 7 PM $ 0.852
+0.29%
$ 851.9 million $ 481,285
Jun 23, 6 PM $ 0.849
+0.09%
$ 849.4 million $ 493,040
Jun 23, 5 PM $ 0.849
-0.12%
$ 848.6 million $ 504,700
Jun 23, 4 PM $ 0.85
-0.14%
$ 849.5 million $ 513,696
Jun 23, 3 PM $ 0.847
-0.28%
$ 847.1 million $ 520,916
Jun 23, 2 PM $ 0.85
+0.02%
$ 849.5 million $ 529,446
Jun 23, 1 PM $ 0.848
-0.06%
$ 848.4 million $ 513,146
Jun 23, 12 PM $ 0.849
-0.06%
$ 849.2 million $ 483,441
Jun 23, 11 AM $ 0.85
+0.37%
$ 850.1 million $ 491,936
Jun 23, 10 AM $ 0.846
-0.07%
$ 845.9 million $ 498,351
Jun 23, 9 AM $ 0.847
-0.33%
$ 846.9 million $ 503,845
Jun 23, 8 AM $ 0.851
-1.12%
$ 850.7 million $ 513,666
Jun 23, 7 AM $ 0.861
-0.08%
$ 860.9 million $ 520,445
Jun 23, 6 AM $ 0.859
-0.81%
$ 859.3 million $ 527,762
Jun 23, 5 AM $ 0.866
-0.43%
$ 866.2 million $ 525,778
Jun 23, 4 AM $ 0.871
-0.55%
$ 870.8 million $ 520,734
Jun 23, 3 AM $ 0.875
-0.08%
$ 875.4 million $ 526,402
Jun 23, 2 AM $ 0.876
+0.29%
$ 875.9 million $ 534,178
Jun 23, 1 AM $ 0.872
-0.48%
$ 871.5 million $ 541,963
Jun 23, 12 AM $ 0.876
+0.14%
$ 875.8 million $ 524,497
Jun 22, 11 PM $ 0.874
+0.22%
$ 874 million $ 524,973
Jun 22, 10 PM $ 0.872
-0.27%
$ 872.3 million $ 492,839
Jun 22, 9 PM $ 0.874
-0.09%
$ 874 million $ 478,429
Jun 22, 8 PM $ 0.875
-0.11%
$ 875 million $ 474,530
Jun 22, 7 PM $ 0.876
-0.38%
$ 875.8 million $ 473,973
Jun 22, 6 PM $ 0.88
-0.11%
$ 880 million $ 465,996