Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $0.886
-0.12%
$885.9 million $389,875
Aug 15, 11 AM $0.886
-0.08%
$886.3 million $389,814
Aug 15, 10 AM $0.887
-0.06%
$887.3 million $385,476
Aug 15, 9 AM $0.888
+0.21%
$887.7 million $387,518
Aug 15, 8 AM $0.886
-0.01%
$886.5 million $381,915
Aug 15, 7 AM $0.886
-0.09%
$886.3 million $378,443
Aug 15, 6 AM $0.887
+0.11%
$887.1 million $356,274
Aug 15, 5 AM $0.886
-0.08%
$885.6 million $352,744
Aug 15, 4 AM $0.886
+0.02%
$886.4 million $344,575
Aug 15, 3 AM $0.885
+0.24%
$885.1 million $355,689
Aug 15, 2 AM $0.882
+0.09%
$882.3 million $369,229
Aug 15, 1 AM $0.881
-0.15%
$881.4 million $396,173
Aug 15, 12 AM $0.882
+0.03%
$882.1 million $396,413
Aug 14, 11 PM $0.883
+0.25%
$882.8 million $394,399
Aug 14, 10 PM $0.88
-0.06%
$880.3 million $388,541
Aug 14, 9 PM $0.88
+0.01%
$880 million $383,033
Aug 14, 8 PM $0.88
+0.01%
$879.6 million $408,866
Aug 14, 7 PM $0.879
+0.10%
$879.4 million $425,352
Aug 14, 6 PM $0.879
+0.11%
$879 million $430,580
Aug 14, 5 PM $0.878
-0.06%
$878.4 million $434,259
Aug 14, 4 PM $0.879
+0.03%
$878.6 million $471,577
Aug 14, 3 PM $0.879
+0.45%
$878.7 million $505,580
Aug 14, 2 PM $0.875
-0.14%
$874.7 million $521,306
Aug 14, 1 PM $0.875
-0.17%
$875.2 million $512,198
Aug 14, 12 PM $0.877
-0.07%
$876.8 million $508,054
Aug 14, 11 AM $0.878
-0.01%
$877.8 million $505,307
Aug 14, 10 AM $0.878
-0.18%
$878.4 million $502,923
Aug 14, 9 AM $0.881
-0.09%
$880.6 million $497,398
Aug 14, 8 AM $0.88
-0.07%
$880.5 million $493,531
Aug 14, 7 AM $0.881
-0.08%
$881.2 million $492,319
Aug 14, 6 AM $0.882
-0.32%
$882 million $519,242
Aug 14, 5 AM $0.885
-0.08%
$885.3 million $569,733
Aug 14, 4 AM $0.886
-0.14%
$885.7 million $608,052
Aug 14, 3 AM $0.887
-0.03%
$886.9 million $604,847
Aug 14, 2 AM $0.887
+0.15%
$887 million $582,228
Aug 14, 1 AM $0.886
+0.00%
$885.8 million $544,687
Aug 14, 12 AM $0.886
-0.06%
$885.6 million $539,102
Aug 13, 11 PM $0.886
-0.02%
$885.6 million $534,256
Aug 13, 10 PM $0.887
+0.06%
$886.8 million $532,490
Aug 13, 9 PM $0.886
+0.08%
$885.6 million $528,674
Aug 13, 8 PM $0.885
+0.20%
$884.6 million $502,705
Aug 13, 7 PM $0.883
+0.00%
$883 million $517,234
Aug 13, 6 PM $0.883
+0.10%
$883 million $511,417
Aug 13, 5 PM $0.882
+0.14%
$881.6 million $505,845
Aug 13, 4 PM $0.88
-0.08%
$879.7 million $467,259
Aug 13, 3 PM $0.882
-0.35%
$881.8 million $429,289
Aug 13, 2 PM $0.885
-0.07%
$884.5 million $409,274
Aug 13, 1 PM $0.885
+0.03%
$884.9 million $467,578
Aug 13, 12 PM $0.884
+0.16%
$884.2 million $509,696
Aug 13, 11 AM $0.883
-0.21%
$882.9 million $508,208