NOX Historical Data

NOX Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 1.21
+0.70%
$ 1.21 billion $ 356,780
May 6, 11 AM $ 1.2
+0.87%
$ 1.2 billion $ 374,544
May 6, 10 AM $ 1.19
-0.25%
$ 1.19 billion $ 398,850
May 6, 9 AM $ 1.19
+0.08%
$ 1.19 billion $ 406,358
May 6, 8 AM $ 1.19
+1.17%
$ 1.19 billion $ 444,338
May 6, 7 AM $ 1.17
+0.49%
$ 1.17 billion $ 464,114
May 6, 6 AM $ 1.17
+0.22%
$ 1.17 billion $ 439,578
May 6, 5 AM $ 1.17
-0.08%
$ 1.17 billion $ 411,438
May 6, 4 AM $ 1.17
+0.18%
$ 1.17 billion $ 407,242
May 6, 3 AM $ 1.17
-0.03%
$ 1.17 billion $ 407,051
May 6, 2 AM $ 1.17
-0.04%
$ 1.17 billion $ 428,483
May 6, 1 AM $ 1.17
+0.43%
$ 1.17 billion $ 465,516
May 6, 12 AM $ 1.16
+0.13%
$ 1.16 billion $ 474,033
May 5, 11 PM $ 1.16
-0.18%
$ 1.16 billion $ 474,572
May 5, 10 PM $ 1.16
-0.40%
$ 1.16 billion $ 476,579
May 5, 9 PM $ 1.17
+0.13%
$ 1.17 billion $ 474,915
May 5, 8 PM $ 1.17
+0.30%
$ 1.17 billion $ 485,812
May 5, 7 PM $ 1.16
+0.24%
$ 1.16 billion $ 455,329
May 5, 6 PM $ 1.16
+0.12%
$ 1.16 billion $ 427,160
May 5, 5 PM $ 1.16
-0.08%
$ 1.16 billion $ 415,001
May 5, 4 PM $ 1.16
-0.24%
$ 1.16 billion $ 410,275
May 5, 3 PM $ 1.16
+0.13%
$ 1.16 billion $ 414,509
May 5, 2 PM $ 1.16
-0.20%
$ 1.16 billion $ 417,311
May 5, 1 PM $ 1.16
+0.50%
$ 1.16 billion $ 414,345
May 5, 12 PM $ 1.16
+0.17%
$ 1.16 billion $ 416,547
May 5, 11 AM $ 1.16
+0.14%
$ 1.16 billion $ 399,636
May 5, 10 AM $ 1.15
+0.23%
$ 1.15 billion $ 372,130
May 5, 9 AM $ 1.15
-0.25%
$ 1.15 billion $ 365,797
May 5, 8 AM $ 1.15
+0.11%
$ 1.15 billion $ 328,666
May 5, 7 AM $ 1.15
+0.14%
$ 1.15 billion $ 308,444
May 5, 6 AM $ 1.15
-0.22%
$ 1.15 billion $ 312,019
May 5, 5 AM $ 1.15
+0.03%
$ 1.15 billion $ 313,317
May 5, 4 AM $ 1.15
+0.01%
$ 1.15 billion $ 319,138
May 5, 3 AM $ 1.15
+0.43%
$ 1.15 billion $ 360,744
May 5, 2 AM $ 1.15
+0.09%
$ 1.15 billion $ 370,475
May 5, 1 AM $ 1.15
+0.10%
$ 1.15 billion $ 345,560
May 5, 12 AM $ 1.15
+0.24%
$ 1.15 billion $ 376,911
May 4, 11 PM $ 1.15
-0.14%
$ 1.15 billion $ 434,812
May 4, 10 PM $ 1.15
-0.16%
$ 1.15 billion $ 453,530
May 4, 9 PM $ 1.15
+0.24%
$ 1.15 billion $ 453,548
May 4, 8 PM $ 1.15
-0.35%
$ 1.15 billion $ 484,860
May 4, 7 PM $ 1.15
-0.10%
$ 1.15 billion $ 482,423
May 4, 6 PM $ 1.15
-0.43%
$ 1.15 billion $ 481,302
May 4, 5 PM $ 1.16
+0.51%
$ 1.16 billion $ 485,154
May 4, 4 PM $ 1.15
-0.07%
$ 1.15 billion $ 485,346
May 4, 3 PM $ 1.15
-0.20%
$ 1.15 billion $ 480,145
May 4, 2 PM $ 1.15
+0.72%
$ 1.15 billion $ 479,422
May 4, 1 PM $ 1.15
+0.02%
$ 1.15 billion $ 482,763
May 4, 12 PM $ 1.15
+0.11%
$ 1.15 billion $ 483,073
May 4, 11 AM $ 1.14
-0.16%
$ 1.14 billion $ 484,630