NOX Historical Data

NOX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 1.11
-1.43%
$ 1.11 billion $ 1.4 million
Mar 3, 7 AM $ 1.13
+0.05%
$ 1.13 billion $ 1.38 million
Mar 3, 6 AM $ 1.13
+0.44%
$ 1.13 billion $ 1.31 million
Mar 3, 5 AM $ 1.12
+0.41%
$ 1.12 billion $ 1.32 million
Mar 3, 4 AM $ 1.12
-0.21%
$ 1.12 billion $ 1.34 million
Mar 3, 3 AM $ 1.12
+0.02%
$ 1.12 billion $ 1.34 million
Mar 3, 2 AM $ 1.12
-0.01%
$ 1.12 billion $ 1.34 million
Mar 3, 1 AM $ 1.12
-0.50%
$ 1.12 billion $ 1.32 million
Mar 3, 12 AM $ 1.13
-0.13%
$ 1.13 billion $ 1.29 million
Mar 2, 11 PM $ 1.15
-3.41%
$ 1.15 billion $ 1.29 million
Mar 2, 10 PM $ 1.19
+0.79%
$ 1.19 billion $ 1.31 million
Mar 2, 9 PM $ 1.18
+0.08%
$ 1.18 billion $ 1.32 million
Mar 2, 8 PM $ 1.19
-0.36%
$ 1.19 billion $ 1.36 million
Mar 2, 7 PM $ 1.19
-0.41%
$ 1.19 billion $ 1.39 million
Mar 2, 6 PM $ 1.2
-0.70%
$ 1.2 billion $ 1.36 million
Mar 2, 5 PM $ 1.2
-0.77%
$ 1.2 billion $ 1.39 million
Mar 2, 4 PM $ 1.21
+0.61%
$ 1.21 billion $ 1.17 million
Mar 2, 3 PM $ 1.2
+1.29%
$ 1.2 billion $ 1.1 million
Mar 2, 2 PM $ 1.18
+2.29%
$ 1.18 billion $ 1.08 million
Mar 2, 1 PM $ 1.16
-0.08%
$ 1.16 billion $ 1.04 million
Mar 2, 12 PM $ 1.16
-0.03%
$ 1.16 billion $ 1.03 million
Mar 2, 11 AM $ 1.16
+0.27%
$ 1.16 billion $ 1.04 million
Mar 2, 10 AM $ 1.16
-0.10%
$ 1.16 billion $ 1.15 million
Mar 2, 9 AM $ 1.16
+0.19%
$ 1.16 billion $ 1.2 million
Mar 2, 8 AM $ 1.15
+0.50%
$ 1.15 billion $ 1.19 million
Mar 2, 7 AM $ 1.15
-0.22%
$ 1.15 billion $ 1.17 million
Mar 2, 6 AM $ 1.15
-0.66%
$ 1.15 billion $ 1.15 million
Mar 2, 5 AM $ 1.16
+1.30%
$ 1.16 billion $ 1.23 million
Mar 2, 4 AM $ 1.15
+0.77%
$ 1.15 billion $ 1.27 million
Mar 2, 3 AM $ 1.14
+0.81%
$ 1.14 billion $ 1.26 million
Mar 2, 2 AM $ 1.13
+0.03%
$ 1.13 billion $ 1.26 million
Mar 2, 1 AM $ 1.13
+0.05%
$ 1.13 billion $ 1.27 million
Mar 2, 12 AM $ 1.13
+0.11%
$ 1.13 billion $ 1.28 million
Mar 1, 11 PM $ 1.12
+2.51%
$ 1.12 billion $ 1.26 million
Mar 1, 10 PM $ 1.1
+0.38%
$ 1.1 billion $ 1.31 million
Mar 1, 9 PM $ 1.09
+0.13%
$ 1.09 billion $ 1.43 million
Mar 1, 8 PM $ 1.09
-1.23%
$ 1.09 billion $ 1.43 million
Mar 1, 7 PM $ 1.11
-0.52%
$ 1.11 billion $ 1.37 million
Mar 1, 6 PM $ 1.11
+0.42%
$ 1.11 billion $ 1.37 million
Mar 1, 5 PM $ 1.11
-0.52%
$ 1.11 billion $ 1.31 million
Mar 1, 4 PM $ 1.11
-0.58%
$ 1.11 billion $ 1.29 million
Mar 1, 3 PM $ 1.12
+0.10%
$ 1.12 billion $ 1.24 million
Mar 1, 2 PM $ 1.12
+0.15%
$ 1.12 billion $ 1.24 million
Mar 1, 1 PM $ 1.12
+0.93%
$ 1.12 billion $ 1.23 million
Mar 1, 12 PM $ 1.11
-0.22%
$ 1.11 billion $ 1.25 million
Mar 1, 11 AM $ 1.11
+0.02%
$ 1.11 billion $ 1.23 million
Mar 1, 10 AM $ 1.11
+0.41%
$ 1.11 billion $ 1.11 million
Mar 1, 9 AM $ 1.11
+0.06%
$ 1.11 billion $ 1.05 million
Mar 1, 8 AM $ 1.11
-0.57%
$ 1.11 billion $ 1.07 million
Mar 1, 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 1.09 million