NOX Historical Data

NOX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.88
-0.11%
$ 880 million $ 465,996
Jun 22, 5 PM $ 0.88
+0.02%
$ 879.9 million $ 473,437
Jun 22, 4 PM $ 0.879
-0.37%
$ 878.7 million $ 538,172
Jun 22, 3 PM $ 0.882
-0.35%
$ 882 million $ 536,864
Jun 22, 2 PM $ 0.885
-0.62%
$ 884.9 million $ 535,971
Jun 22, 1 PM $ 0.89
+0.45%
$ 890.5 million $ 532,508
Jun 22, 12 PM $ 0.888
+0.42%
$ 887.6 million $ 532,969
Jun 22, 11 AM $ 0.884
+0.87%
$ 884.3 million $ 525,694
Jun 22, 10 AM $ 0.876
-0.11%
$ 876.3 million $ 525,968
Jun 22, 9 AM $ 0.877
-0.02%
$ 877.5 million $ 521,792
Jun 22, 8 AM $ 0.878
-0.10%
$ 878.2 million $ 516,624
Jun 22, 7 AM $ 0.879
+0.55%
$ 879.3 million $ 511,330
Jun 22, 6 AM $ 0.874
-0.19%
$ 874.3 million $ 512,845
Jun 22, 5 AM $ 0.877
+0.23%
$ 876.7 million $ 506,653
Jun 22, 4 AM $ 0.874
+0.00%
$ 874.2 million $ 501,602
Jun 22, 3 AM $ 0.875
-0.07%
$ 874.8 million $ 494,022
Jun 22, 2 AM $ 0.876
-0.49%
$ 875.7 million $ 487,776
Jun 22, 1 AM $ 0.88
+1.05%
$ 879.7 million $ 485,900
Jun 22, 12 AM $ 0.871
+0.66%
$ 870.6 million $ 479,826
Jun 21, 11 PM $ 0.865
-0.41%
$ 864.6 million $ 472,100
Jun 21, 10 PM $ 0.87
+0.09%
$ 870.1 million $ 469,322
Jun 21, 9 PM $ 0.869
-0.22%
$ 869.2 million $ 469,173
Jun 21, 8 PM $ 0.871
-0.53%
$ 871.1 million $ 468,832
Jun 21, 7 PM $ 0.876
+0.08%
$ 875.7 million $ 511,168
Jun 21, 6 PM $ 0.875
+0.01%
$ 874.5 million $ 525,961
Jun 21, 5 PM $ 0.875
+0.23%
$ 875.2 million $ 504,921
Jun 21, 4 PM $ 0.873
-0.01%
$ 873 million $ 432,386
Jun 21, 3 PM $ 0.873
+0.07%
$ 873.2 million $ 423,912
Jun 21, 2 PM $ 0.872
+0.07%
$ 871.7 million $ 415,529
Jun 21, 1 PM $ 0.87
+0.15%
$ 870 million $ 405,389
Jun 21, 12 PM $ 0.869
-0.20%
$ 868.7 million $ 397,838
Jun 21, 11 AM $ 0.87
-0.31%
$ 870 million $ 390,475
Jun 21, 10 AM $ 0.873
-0.07%
$ 872.7 million $ 384,252
Jun 21, 9 AM $ 0.873
+0.30%
$ 873.3 million $ 379,029
Jun 21, 8 AM $ 0.87
-0.55%
$ 870.2 million $ 372,335
Jun 21, 7 AM $ 0.876
+0.18%
$ 875.6 million $ 372,563
Jun 21, 6 AM $ 0.874
+0.09%
$ 873.9 million $ 379,363
Jun 21, 5 AM $ 0.873
+0.07%
$ 873.3 million $ 411,603
Jun 21, 4 AM $ 0.873
-0.19%
$ 872.7 million $ 413,337
Jun 21, 3 AM $ 0.874
+0.24%
$ 874 million $ 427,361
Jun 21, 2 AM $ 0.872
-0.18%
$ 871.9 million $ 464,596
Jun 21, 1 AM $ 0.873
+0.36%
$ 873.4 million $ 459,154
Jun 21, 12 AM $ 0.87
+0.03%
$ 870.4 million $ 471,051
Jun 20, 11 PM $ 0.87
-0.07%
$ 870.4 million $ 491,015
Jun 20, 10 PM $ 0.871
+0.42%
$ 870.7 million $ 498,106
Jun 20, 9 PM $ 0.867
-0.15%
$ 867.4 million $ 488,571
Jun 20, 8 PM $ 0.868
+0.14%
$ 868.2 million $ 480,639
Jun 20, 7 PM $ 0.867
+0.05%
$ 867.2 million $ 433,740
Jun 20, 6 PM $ 0.867
-0.02%
$ 867.3 million $ 416,934
Jun 20, 5 PM $ 0.867
-0.21%
$ 866.8 million $ 418,894