Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.883
-0.21%
$882.9 million $508,208
Aug 13, 10 AM $0.885
-0.24%
$885.2 million $507,407
Aug 13, 9 AM $0.888
-0.17%
$887.8 million $502,726
Aug 13, 8 AM $0.889
+0.02%
$889.4 million $509,430
Aug 13, 7 AM $0.889
+0.06%
$889.2 million $534,626
Aug 13, 6 AM $0.888
-0.26%
$888 million $533,970
Aug 13, 5 AM $0.891
+0.41%
$891.2 million $477,584
Aug 13, 4 AM $0.888
-0.02%
$887.6 million $458,501
Aug 13, 3 AM $0.888
+0.31%
$887.7 million $470,769
Aug 13, 2 AM $0.886
-0.01%
$885.6 million $492,274
Aug 13, 1 AM $0.886
+0.01%
$886 million $493,413
Aug 13, 12 AM $0.886
+0.07%
$886 million $495,345
Aug 12, 11 PM $0.885
+0.01%
$884.9 million $490,074
Aug 12, 10 PM $0.885
+0.05%
$884.7 million $486,254
Aug 12, 9 PM $0.885
-0.26%
$885.1 million $485,280
Aug 12, 8 PM $0.886
+0.14%
$886.5 million $487,488
Aug 12, 7 PM $0.883
-0.14%
$883.5 million $454,618
Aug 12, 6 PM $0.885
+0.00%
$884.6 million $478,235
Aug 12, 5 PM $0.886
+0.02%
$886.1 million $512,947
Aug 12, 4 PM $0.886
+0.07%
$885.6 million $517,429
Aug 12, 3 PM $0.886
+0.20%
$885.9 million $507,438
Aug 12, 2 PM $0.884
-0.27%
$884.5 million $509,711
Aug 12, 1 PM $0.888
-0.18%
$887.7 million $445,615
Aug 12, 12 PM $0.889
-0.29%
$888.6 million $395,025
Aug 12, 11 AM $0.891
+0.10%
$891.5 million $389,039
Aug 12, 10 AM $0.891
+0.16%
$890.9 million $389,838
Aug 12, 9 AM $0.888
+0.33%
$888.1 million $395,527
Aug 12, 8 AM $0.885
-0.18%
$885.3 million $389,565
Aug 12, 7 AM $0.887
-0.06%
$886.7 million $359,401
Aug 12, 6 AM $0.886
-0.28%
$885.9 million $332,282
Aug 12, 5 AM $0.888
-0.31%
$888.3 million $332,569
Aug 12, 4 AM $0.892
+0.27%
$891.8 million $319,566
Aug 12, 3 AM $0.889
-0.40%
$889.5 million $299,029
Aug 12, 2 AM $0.893
-0.49%
$893.2 million $285,460
Aug 12, 1 AM $0.897
+0.07%
$896.9 million $285,870
Aug 12, 12 AM $0.895
-0.47%
$895.3 million $288,428
Aug 11, 11 PM $0.899
+0.04%
$899.5 million $292,870
Aug 11, 10 PM $0.899
+0.25%
$899.4 million $320,133
Aug 11, 9 PM $0.897
+0.03%
$897 million $365,597
Aug 11, 8 PM $0.896
+0.04%
$896.1 million $375,117
Aug 11, 7 PM $0.896
+0.27%
$895.7 million $376,250
Aug 11, 6 PM $0.893
-0.08%
$893.4 million $356,864
Aug 11, 5 PM $0.894
-0.61%
$894.3 million $325,404
Aug 11, 4 PM $0.9
+0.01%
$899.8 million $331,242
Aug 11, 3 PM $0.899
+0.06%
$899.4 million $345,404
Aug 11, 2 PM $0.899
-0.19%
$898.8 million $349,254
Aug 11, 1 PM $0.901
+0.00%
$900.5 million $366,280
Aug 11, 12 PM $0.9
+0.02%
$900.5 million $379,833
Aug 11, 11 AM $0.9
+0.03%
$900.2 million $393,344
Aug 11, 10 AM $0.9
+0.25%
$899.8 million $397,940