NOX Historical Data

NOX Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 1.13
+0.20%
$ 1.13 billion $ 354,889
May 2, 12 PM $ 1.13
+0.05%
$ 1.13 billion $ 344,205
May 2, 11 AM $ 1.13
-0.09%
$ 1.13 billion $ 341,152
May 2, 10 AM $ 1.13
-0.10%
$ 1.13 billion $ 335,377
May 2, 9 AM $ 1.13
-0.03%
$ 1.13 billion $ 332,081
May 2, 8 AM $ 1.13
+0.18%
$ 1.13 billion $ 329,557
May 2, 7 AM $ 1.13
-0.06%
$ 1.13 billion $ 328,966
May 2, 6 AM $ 1.13
+0.12%
$ 1.13 billion $ 326,173
May 2, 5 AM $ 1.13
+0.07%
$ 1.13 billion $ 324,265
May 2, 4 AM $ 1.13
-0.26%
$ 1.13 billion $ 338,527
May 2, 3 AM $ 1.13
-0.05%
$ 1.13 billion $ 380,648
May 2, 2 AM $ 1.13
+0.09%
$ 1.13 billion $ 439,674
May 2, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 442,456
May 2, 12 AM $ 1.13
+0.03%
$ 1.13 billion $ 439,959
May 1, 11 PM $ 1.13
+0.11%
$ 1.13 billion $ 442,275
May 1, 10 PM $ 1.13
-0.43%
$ 1.13 billion $ 437,240
May 1, 9 PM $ 1.14
+0.07%
$ 1.14 billion $ 446,469
May 1, 8 PM $ 1.14
-0.21%
$ 1.14 billion $ 487,973
May 1, 7 PM $ 1.14
-0.10%
$ 1.14 billion $ 498,735
May 1, 6 PM $ 1.14
-0.12%
$ 1.14 billion $ 493,461
May 1, 5 PM $ 1.14
+0.08%
$ 1.14 billion $ 494,017
May 1, 4 PM $ 1.14
-0.10%
$ 1.14 billion $ 488,943
May 1, 3 PM $ 1.14
+0.03%
$ 1.14 billion $ 490,492
May 1, 2 PM $ 1.14
-0.20%
$ 1.14 billion $ 490,613
May 1, 1 PM $ 1.14
+0.41%
$ 1.14 billion $ 486,829
May 1, 12 PM $ 1.14
+0.13%
$ 1.14 billion $ 483,799
May 1, 11 AM $ 1.14
+0.28%
$ 1.14 billion $ 484,001
May 1, 10 AM $ 1.13
-0.11%
$ 1.13 billion $ 481,662
May 1, 9 AM $ 1.13
-0.21%
$ 1.13 billion $ 480,406
May 1, 8 AM $ 1.14
+0.15%
$ 1.14 billion $ 483,263
May 1, 7 AM $ 1.13
+0.02%
$ 1.13 billion $ 502,470
May 1, 6 AM $ 1.13
-0.24%
$ 1.13 billion $ 555,128
May 1, 5 AM $ 1.14
+0.19%
$ 1.14 billion $ 614,829
May 1, 4 AM $ 1.14
-0.13%
$ 1.14 billion $ 616,140
May 1, 3 AM $ 1.14
+0.27%
$ 1.14 billion $ 583,163
May 1, 2 AM $ 1.13
-0.04%
$ 1.13 billion $ 552,306
May 1, 1 AM $ 1.13
+0.18%
$ 1.13 billion $ 549,866
May 1, 12 AM $ 1.13
+0.10%
$ 1.13 billion $ 550,612
Apr 30, 11 PM $ 1.13
-0.04%
$ 1.13 billion $ 544,705
Apr 30, 10 PM $ 1.13
-0.10%
$ 1.13 billion $ 543,875
Apr 30, 9 PM $ 1.13
-0.19%
$ 1.13 billion $ 527,545
Apr 30, 8 PM $ 1.14
-0.12%
$ 1.14 billion $ 477,767
Apr 30, 7 PM $ 1.14
+0.01%
$ 1.14 billion $ 454,170
Apr 30, 6 PM $ 1.14
+0.18%
$ 1.14 billion $ 459,785
Apr 30, 5 PM $ 1.13
+0.01%
$ 1.13 billion $ 485,304
Apr 30, 4 PM $ 1.13
-0.10%
$ 1.13 billion $ 550,754
Apr 30, 3 PM $ 1.13
+0.13%
$ 1.13 billion $ 589,107
Apr 30, 2 PM $ 1.13
+0.09%
$ 1.13 billion $ 600,351
Apr 30, 1 PM $ 1.13
+0.05%
$ 1.13 billion $ 637,002
Apr 30, 12 PM $ 1.13
+0.02%
$ 1.13 billion $ 648,213