NOX Historical Data

NOX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 1.09 million
Mar 1, 6 AM $ 1.12
-0.44%
$ 1.12 billion $ 1.1 million
Mar 1, 5 AM $ 1.12
-0.26%
$ 1.12 billion $ 1 million
Mar 1, 4 AM $ 1.12
+0.22%
$ 1.12 billion $ 947,670
Mar 1, 3 AM $ 1.12
-0.41%
$ 1.12 billion $ 972,620
Mar 1, 2 AM $ 1.13
-0.31%
$ 1.13 billion $ 994,187
Mar 1, 1 AM $ 1.13
+0.31%
$ 1.13 billion $ 1.02 million
Mar 1, 12 AM $ 1.12
-0.17%
$ 1.12 billion $ 1.05 million
Feb 28, 11 PM $ 1.12
+0.85%
$ 1.12 billion $ 1.07 million
Feb 28, 10 PM $ 1.11
-0.72%
$ 1.11 billion $ 1.04 million
Feb 28, 9 PM $ 1.12
-0.25%
$ 1.12 billion $ 1.16 million
Feb 28, 8 PM $ 1.13
-0.19%
$ 1.13 billion $ 1.22 million
Feb 28, 7 PM $ 1.13
+0.04%
$ 1.13 billion $ 1.23 million
Feb 28, 6 PM $ 1.13
+0.28%
$ 1.13 billion $ 1.25 million
Feb 28, 5 PM $ 1.12
-0.60%
$ 1.12 billion $ 1.27 million
Feb 28, 4 PM $ 1.13
+0.09%
$ 1.13 billion $ 1.29 million
Feb 28, 3 PM $ 1.13
+0.04%
$ 1.13 billion $ 1.34 million
Feb 28, 2 PM $ 1.13
-0.15%
$ 1.13 billion $ 1.35 million
Feb 28, 1 PM $ 1.12
-0.04%
$ 1.12 billion $ 1.38 million
Feb 28, 12 PM $ 1.12
-0.79%
$ 1.12 billion $ 1.39 million
Feb 28, 11 AM $ 1.13
-0.09%
$ 1.13 billion $ 1.41 million
Feb 28, 10 AM $ 1.13
+0.69%
$ 1.13 billion $ 1.4 million
Feb 28, 9 AM $ 1.12
+3.15%
$ 1.12 billion $ 1.41 million
Feb 28, 8 AM $ 1.09
-0.59%
$ 1.09 billion $ 1.55 million
Feb 28, 7 AM $ 1.1
+1.14%
$ 1.1 billion $ 1.71 million
Feb 28, 6 AM $ 1.09
-1.82%
$ 1.09 billion $ 1.79 million
Feb 28, 5 AM $ 1.11
-0.28%
$ 1.11 billion $ 1.8 million
Feb 28, 4 AM $ 1.12
-0.27%
$ 1.12 billion $ 1.79 million
Feb 28, 3 AM $ 1.12
-0.07%
$ 1.12 billion $ 1.78 million
Feb 28, 2 AM $ 1.12
+0.29%
$ 1.12 billion $ 1.79 million
Feb 28, 1 AM $ 1.12
-0.43%
$ 1.12 billion $ 1.79 million
Feb 28, 12 AM $ 1.12
+3.25%
$ 1.12 billion $ 1.79 million
Feb 27, 11 PM $ 1.09
+2.52%
$ 1.09 billion $ 1.77 million
Feb 27, 10 PM $ 1.06
+0.11%
$ 1.06 billion $ 1.73 million
Feb 27, 9 PM $ 1.06
+0.00%
$ 1.06 billion $ 1.52 million
Feb 27, 8 PM $ 1.06
+0.17%
$ 1.06 billion $ 1.43 million
Feb 27, 7 PM $ 1.06
+0.04%
$ 1.06 billion $ 1.39 million
Feb 27, 6 PM $ 1.06
-0.27%
$ 1.06 billion $ 1.35 million
Feb 27, 5 PM $ 1.06
+0.88%
$ 1.06 billion $ 1.39 million
Feb 27, 4 PM $ 1.05
+1.73%
$ 1.05 billion $ 1.5 million
Feb 27, 3 PM $ 1.03
+0.17%
$ 1.03 billion $ 1.55 million
Feb 27, 2 PM $ 1.03
-0.39%
$ 1.03 billion $ 1.54 million
Feb 27, 1 PM $ 1.03
-0.23%
$ 1.03 billion $ 1.52 million
Feb 27, 12 PM $ 1.03
-0.20%
$ 1.03 billion $ 1.51 million
Feb 27, 11 AM $ 1.03
-0.33%
$ 1.03 billion $ 1.48 million
Feb 27, 10 AM $ 1.04
-1.18%
$ 1.04 billion $ 1.46 million
Feb 27, 9 AM $ 1.05
-0.38%
$ 1.05 billion $ 1.43 million
Feb 27, 8 AM $ 1.06
+0.15%
$ 1.06 billion $ 1.27 million
Feb 27, 7 AM $ 1.05
-0.01%
$ 1.05 billion $ 1.1 million
Feb 27, 6 AM $ 1.06
-0.37%
$ 1.06 billion $ 1.02 million