Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.9
+0.25%
$899.8 million $397,940
Aug 11, 9 AM $0.897
+0.25%
$897.5 million $403,125
Aug 11, 8 AM $0.895
+0.44%
$895 million $410,424
Aug 11, 7 AM $0.89
+0.52%
$889.9 million $418,744
Aug 11, 6 AM $0.885
-0.16%
$885.4 million $429,267
Aug 11, 5 AM $0.887
-0.03%
$887.5 million $433,824
Aug 11, 4 AM $0.888
-0.05%
$888.1 million $436,561
Aug 11, 3 AM $0.889
+0.01%
$888.7 million $438,194
Aug 11, 2 AM $0.888
-0.01%
$888.2 million $442,015
Aug 11, 1 AM $0.887
+0.03%
$887.4 million $451,405
Aug 11, 12 AM $0.888
+0.06%
$887.6 million $455,565
Aug 10, 11 PM $0.886
-0.03%
$886.4 million $463,108
Aug 10, 10 PM $0.887
+0.01%
$887.4 million $447,931
Aug 10, 9 PM $0.887
-0.17%
$887.3 million $410,314
Aug 10, 8 PM $0.889
+0.08%
$889.2 million $402,751
Aug 10, 7 PM $0.888
+0.08%
$888.4 million $401,186
Aug 10, 6 PM $0.888
+0.00%
$887.6 million $397,973
Aug 10, 5 PM $0.887
+0.21%
$887.1 million $392,395
Aug 10, 4 PM $0.886
-0.47%
$885.8 million $380,020
Aug 10, 3 PM $0.89
-0.04%
$889.8 million $373,397
Aug 10, 2 PM $0.89
+0.15%
$890 million $374,301
Aug 10, 1 PM $0.888
-0.44%
$887.7 million $383,611
Aug 10, 12 PM $0.892
-0.46%
$891.9 million $391,941
Aug 10, 11 AM $0.896
-0.06%
$896.1 million $387,644
Aug 10, 10 AM $0.897
+0.31%
$896.7 million $383,914
Aug 10, 9 AM $0.894
-0.04%
$893.5 million $375,176
Aug 10, 8 AM $0.894
+0.04%
$894.3 million $374,231
Aug 10, 7 AM $0.894
+0.07%
$894.3 million $387,429
Aug 10, 6 AM $0.894
+0.16%
$894 million $388,672
Aug 10, 5 AM $0.893
+0.24%
$892.6 million $388,034
Aug 10, 4 AM $0.891
-0.12%
$890.6 million $391,197
Aug 10, 3 AM $0.892
-0.07%
$891.8 million $388,577
Aug 10, 2 AM $0.893
-0.18%
$892.6 million $383,290
Aug 10, 1 AM $0.896
+0.20%
$895.7 million $381,454
Aug 10, 12 AM $0.893
+0.04%
$893.2 million $386,366
Aug 9, 11 PM $0.891
-0.60%
$890.9 million $378,476
Aug 9, 10 PM $0.896
-0.63%
$895.7 million $385,091
Aug 9, 9 PM $0.901
+0.14%
$900.9 million $377,468
Aug 9, 8 PM $0.9
+0.10%
$900.2 million $371,220
Aug 9, 7 PM $0.899
-0.19%
$899 million $372,992
Aug 9, 6 PM $0.901
-0.01%
$900.9 million $374,001
Aug 9, 5 PM $0.901
-0.08%
$901.1 million $376,161
Aug 9, 4 PM $0.901
+0.04%
$901 million $379,349
Aug 9, 3 PM $0.9
-0.04%
$900.3 million $382,946
Aug 9, 2 PM $0.9
+0.17%
$899.9 million $373,496
Aug 9, 1 PM $0.898
+0.44%
$898.5 million $358,668
Aug 9, 12 PM $0.895
+0.22%
$894.7 million $346,902
Aug 9, 11 AM $0.893
-0.01%
$893 million $346,812
Aug 9, 10 AM $0.893
+0.12%
$893.2 million $349,371
Aug 9, 9 AM $0.891
-0.04%
$891 million $355,055