Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.891
-0.04%
$891 million $355,055
Aug 9, 8 AM $0.891
-0.16%
$891 million $347,151
Aug 9, 7 AM $0.893
+0.00%
$892.7 million $329,438
Aug 9, 6 AM $0.893
+0.17%
$892.7 million $317,497
Aug 9, 5 AM $0.891
+0.03%
$890.7 million $316,552
Aug 9, 4 AM $0.89
+0.14%
$890 million $308,499
Aug 9, 3 AM $0.889
+0.02%
$889 million $306,455
Aug 9, 2 AM $0.888
-0.47%
$888 million $306,405
Aug 9, 1 AM $0.894
+0.01%
$893.6 million $302,298
Aug 9, 12 AM $0.894
+0.38%
$893.6 million $297,280
Aug 8, 11 PM $0.89
+0.25%
$889.6 million $302,520
Aug 8, 10 PM $0.888
-0.20%
$887.9 million $278,822
Aug 8, 9 PM $0.89
-0.19%
$890.1 million $275,315
Aug 8, 8 PM $0.892
-0.07%
$891.9 million $272,953
Aug 8, 7 PM $0.892
-0.06%
$892.4 million $277,664
Aug 8, 6 PM $0.893
-0.11%
$893 million $279,553
Aug 8, 5 PM $0.894
-0.18%
$894.2 million $284,965
Aug 8, 4 PM $0.896
+0.11%
$896.4 million $291,977
Aug 8, 3 PM $0.895
-0.07%
$895.5 million $297,590
Aug 8, 2 PM $0.902
+1.84%
$901.8 million $301,997
Aug 8, 1 PM $0.886
+0.50%
$886.2 million $305,699
Aug 8, 12 PM $0.881
-0.08%
$881.5 million $308,102
Aug 8, 11 AM $0.882
+0.20%
$882.3 million $307,954
Aug 8, 10 AM $0.88
+0.13%
$880.4 million $314,593
Aug 8, 9 AM $0.879
+0.02%
$879.4 million $317,152
Aug 8, 8 AM $0.879
-0.14%
$879.3 million $320,785
Aug 8, 7 AM $0.88
-0.03%
$880.5 million $315,348
Aug 8, 6 AM $0.88
+0.35%
$880.3 million $309,744
Aug 8, 5 AM $0.877
-0.03%
$877.2 million $302,546
Aug 8, 4 AM $0.878
+0.03%
$877.6 million $304,005
Aug 8, 3 AM $0.877
+0.25%
$877 million $307,613
Aug 8, 2 AM $0.874
+0.08%
$874.3 million $312,627
Aug 8, 1 AM $0.874
+0.05%
$874 million $314,908
Aug 8, 12 AM $0.874
-0.21%
$873.6 million $312,470
Aug 7, 11 PM $0.875
-0.52%
$875.4 million $315,010
Aug 7, 10 PM $0.876
-0.01%
$876.3 million $334,265
Aug 7, 9 PM $0.877
-0.15%
$876.6 million $342,998
Aug 7, 8 PM $0.877
-0.11%
$877.4 million $351,332
Aug 7, 7 PM $0.878
+0.23%
$878 million $350,996
Aug 7, 6 PM $0.876
-0.08%
$875.8 million $341,855
Aug 7, 5 PM $0.876
-0.02%
$876.2 million $338,328
Aug 7, 4 PM $0.877
-0.02%
$876.9 million $335,329
Aug 7, 3 PM $0.877
+0.22%
$876.8 million $331,255
Aug 7, 2 PM $0.875
-0.24%
$874.7 million $322,750
Aug 7, 1 PM $0.877
+0.11%
$876.8 million $314,839
Aug 7, 12 PM $0.876
+0.16%
$876.3 million $307,985
Aug 7, 11 AM $0.875
+0.02%
$874.5 million $312,143
Aug 7, 10 AM $0.874
+0.07%
$873.9 million $306,390
Aug 7, 9 AM $0.873
+0.18%
$873.4 million $306,495
Aug 7, 8 AM $0.871
+0.48%
$871.2 million $306,338