NOX Historical Data

NOX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 1.06
-0.37%
$ 1.06 billion $ 1.02 million
Feb 27, 5 AM $ 1.06
-0.02%
$ 1.06 billion $ 1.01 million
Feb 27, 4 AM $ 1.07
+0.59%
$ 1.07 billion $ 1.01 million
Feb 27, 3 AM $ 1.06
-0.18%
$ 1.06 billion $ 1 million
Feb 27, 2 AM $ 1.06
+0.81%
$ 1.06 billion $ 996,624
Feb 27, 1 AM $ 1.05
+0.20%
$ 1.05 billion $ 1.03 million
Feb 27, 12 AM $ 1.05
-2.63%
$ 1.05 billion $ 1.14 million
Feb 26, 11 PM $ 1.08
-1.78%
$ 1.08 billion $ 1.26 million
Feb 26, 10 PM $ 1.1
+0.45%
$ 1.1 billion $ 1.29 million
Feb 26, 9 PM $ 1.1
+0.22%
$ 1.1 billion $ 1.27 million
Feb 26, 8 PM $ 1.09
+0.35%
$ 1.09 billion $ 1.27 million
Feb 26, 7 PM $ 1.09
-0.28%
$ 1.09 billion $ 1.31 million
Feb 26, 6 PM $ 1.09
+0.39%
$ 1.09 billion $ 1.34 million
Feb 26, 5 PM $ 1.08
+0.14%
$ 1.08 billion $ 1.31 million
Feb 26, 4 PM $ 1.09
+7.28%
$ 1.09 billion $ 1.19 million
Feb 26, 3 PM $ 1.01
-0.21%
$ 1.01 billion $ 1.14 million
Feb 26, 2 PM $ 1.01
-0.78%
$ 1.01 billion $ 1.16 million
Feb 26, 1 PM $ 1.02
+0.21%
$ 1.02 billion $ 1.18 million
Feb 26, 12 PM $ 1.02
+0.31%
$ 1.02 billion $ 1.19 million
Feb 26, 11 AM $ 1.01
-0.46%
$ 1.01 billion $ 1.23 million
Feb 26, 10 AM $ 1.02
-0.46%
$ 1.02 billion $ 1.25 million
Feb 26, 9 AM $ 1.02
+0.46%
$ 1.02 billion $ 1.26 million
Feb 26, 8 AM $ 1.02
+0.30%
$ 1.02 billion $ 1.28 million
Feb 26, 7 AM $ 1.02
-0.09%
$ 1.02 billion $ 1.29 million
Feb 26, 6 AM $ 1.02
-0.06%
$ 1.02 billion $ 1.31 million
Feb 26, 5 AM $ 1.02
-0.35%
$ 1.02 billion $ 1.35 million
Feb 26, 4 AM $ 1.02
+0.26%
$ 1.02 billion $ 1.57 million
Feb 26, 3 AM $ 1.02
+0.07%
$ 1.02 billion $ 1.73 million
Feb 26, 2 AM $ 1.02
-0.10%
$ 1.02 billion $ 1.71 million
Feb 26, 1 AM $ 1.02
-0.24%
$ 1.02 billion $ 1.68 million
Feb 26, 12 AM $ 1.02
+0.23%
$ 1.02 billion $ 1.56 million
Feb 25, 11 PM $ 1.02
-0.20%
$ 1.02 billion $ 1.45 million
Feb 25, 10 PM $ 1.02
-1.05%
$ 1.02 billion $ 1.42 million
Feb 25, 9 PM $ 1.03
+0.44%
$ 1.03 billion $ 1.43 million
Feb 25, 8 PM $ 1.03
-0.01%
$ 1.03 billion $ 1.43 million
Feb 25, 7 PM $ 1.03
-0.02%
$ 1.03 billion $ 1.42 million
Feb 25, 6 PM $ 1.03
+0.60%
$ 1.03 billion $ 1.45 million
Feb 25, 5 PM $ 1.02
+0.55%
$ 1.02 billion $ 1.45 million
Feb 25, 4 PM $ 1.01
-1.66%
$ 1.01 billion $ 1.44 million
Feb 25, 3 PM $ 1.03
+0.43%
$ 1.03 billion $ 1.4 million
Feb 25, 2 PM $ 1.02
+0.07%
$ 1.02 billion $ 1.38 million
Feb 25, 1 PM $ 1.02
+0.33%
$ 1.02 billion $ 1.41 million
Feb 25, 12 PM $ 1.01
+1.14%
$ 1.01 billion $ 1.49 million
Feb 25, 11 AM $ 1
+0.12%
$ 1 billion $ 1.54 million
Feb 25, 10 AM $ 1
+0.10%
$ 999.8 million $ 1.53 million
Feb 25, 9 AM $ 0.998
+0.22%
$ 997.9 million $ 1.62 million
Feb 25, 8 AM $ 0.994
+0.71%
$ 994 million $ 1.69 million
Feb 25, 7 AM $ 0.987
+0.41%
$ 987 million $ 1.67 million
Feb 25, 6 AM $ 0.983
-0.78%
$ 982.9 million $ 1.77 million
Feb 25, 5 AM $ 0.99
+0.30%
$ 989.9 million $ 1.78 million