NOX Historical Data

NOX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.852
+0.13%
$ 852.4 million $ 512,380
Jun 18, 3 PM $ 0.852
-2.16%
$ 852.4 million $ 507,426
Jun 18, 2 PM $ 0.873
+0.08%
$ 872.6 million $ 515,874
Jun 18, 1 PM $ 0.873
-0.24%
$ 872.5 million $ 524,989
Jun 18, 12 PM $ 0.875
+0.37%
$ 875 million $ 528,383
Jun 18, 11 AM $ 0.871
-0.32%
$ 871.3 million $ 522,560
Jun 18, 10 AM $ 0.873
-0.08%
$ 873.3 million $ 518,623
Jun 18, 9 AM $ 0.874
-0.10%
$ 874 million $ 515,209
Jun 18, 8 AM $ 0.876
+0.53%
$ 876.4 million $ 529,935
Jun 18, 7 AM $ 0.873
+0.09%
$ 872.7 million $ 551,433
Jun 18, 6 AM $ 0.872
-0.07%
$ 872.2 million $ 516,738
Jun 18, 5 AM $ 0.872
-0.40%
$ 872.1 million $ 456,693
Jun 18, 4 AM $ 0.88
-0.37%
$ 880.2 million $ 432,826
Jun 18, 3 AM $ 0.884
-0.77%
$ 883.7 million $ 433,491
Jun 18, 2 AM $ 0.89
+0.01%
$ 890 million $ 433,067
Jun 18, 1 AM $ 0.889
-0.45%
$ 888.8 million $ 448,185
Jun 18, 12 AM $ 0.892
+0.13%
$ 891.6 million $ 448,019
Jun 17, 11 PM $ 0.89
+0.12%
$ 890.3 million $ 457,291
Jun 17, 10 PM $ 0.889
+0.90%
$ 889.4 million $ 465,106
Jun 17, 9 PM $ 0.887
-0.15%
$ 887.3 million $ 463,587
Jun 17, 8 PM $ 0.889
+0.32%
$ 888.6 million $ 476,637
Jun 17, 7 PM $ 0.887
-1.55%
$ 886.6 million $ 458,685
Jun 17, 6 PM $ 0.901
+0.46%
$ 900.6 million $ 443,499
Jun 17, 5 PM $ 0.899
+0.20%
$ 898.6 million $ 405,115
Jun 17, 4 PM $ 0.896
+0.09%
$ 896.2 million $ 371,007
Jun 17, 3 PM $ 0.895
+0.49%
$ 894.9 million $ 374,131
Jun 17, 2 PM $ 0.892
-1.02%
$ 892.2 million $ 365,251
Jun 17, 1 PM $ 0.902
+0.10%
$ 901.9 million $ 354,293
Jun 17, 12 PM $ 0.901
+0.60%
$ 901 million $ 350,164
Jun 17, 11 AM $ 0.896
+0.50%
$ 895.6 million $ 354,146
Jun 17, 10 AM $ 0.891
+0.08%
$ 890.7 million $ 359,685
Jun 17, 9 AM $ 0.891
-0.09%
$ 890.9 million $ 361,723
Jun 17, 8 AM $ 0.89
-0.80%
$ 890.1 million $ 339,313
Jun 17, 7 AM $ 0.896
-0.27%
$ 896.5 million $ 314,933
Jun 17, 6 AM $ 0.899
+0.00%
$ 899.2 million $ 323,367
Jun 17, 5 AM $ 0.901
+0.28%
$ 901.4 million $ 371,449
Jun 17, 4 AM $ 0.9
+0.39%
$ 899.8 million $ 429,378
Jun 17, 3 AM $ 0.896
+0.02%
$ 895.9 million $ 457,864
Jun 17, 2 AM $ 0.896
-0.26%
$ 895.8 million $ 458,181
Jun 17, 1 AM $ 0.898
+0.27%
$ 898.3 million $ 461,997
Jun 17, 12 AM $ 0.896
+0.01%
$ 896 million $ 509,436
Jun 16, 11 PM $ 0.896
-0.11%
$ 895.9 million $ 514,619
Jun 16, 10 PM $ 0.897
-0.21%
$ 896.6 million $ 504,598
Jun 16, 9 PM $ 0.898
-0.27%
$ 898.5 million $ 504,764
Jun 16, 8 PM $ 0.901
+0.39%
$ 901.1 million $ 484,079
Jun 16, 7 PM $ 0.898
-0.06%
$ 897.6 million $ 487,681
Jun 16, 6 PM $ 0.9
+0.04%
$ 900.1 million $ 487,996
Jun 16, 5 PM $ 0.9
+0.65%
$ 899.7 million $ 495,019
Jun 16, 4 PM $ 0.896
-0.41%
$ 895.7 million $ 498,488
Jun 16, 3 PM $ 0.898
+0.12%
$ 897.8 million $ 501,978