Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.867
-0.14%
$867 million $314,531
Aug 7, 6 AM $0.868
+0.71%
$867.8 million $319,883
Aug 7, 5 AM $0.862
-0.94%
$861.7 million $326,787
Aug 7, 4 AM $0.87
-0.85%
$869.8 million $328,842
Aug 7, 3 AM $0.878
+0.06%
$878.2 million $331,698
Aug 7, 2 AM $0.878
-0.07%
$877.8 million $330,912
Aug 7, 1 AM $0.878
+0.06%
$878.3 million $330,661
Aug 7, 12 AM $0.878
+0.19%
$877.8 million $327,730
Aug 6, 11 PM $0.876
+0.08%
$875.7 million $326,285
Aug 6, 10 PM $0.875
-0.17%
$875.2 million $320,695
Aug 6, 9 PM $0.877
+0.10%
$876.7 million $320,812
Aug 6, 8 PM $0.875
+0.16%
$875.2 million $321,534
Aug 6, 7 PM $0.873
+0.49%
$873.2 million $315,615
Aug 6, 6 PM $0.869
-0.91%
$868.9 million $332,909
Aug 6, 5 PM $0.878
-0.01%
$878.2 million $330,622
Aug 6, 4 PM $0.878
+0.07%
$877.6 million $322,020
Aug 6, 3 PM $0.877
-0.05%
$877.5 million $314,621
Aug 6, 2 PM $0.878
+0.06%
$877.9 million $316,327
Aug 6, 1 PM $0.878
+0.05%
$878 million $315,391
Aug 6, 12 PM $0.878
-0.01%
$877.7 million $316,514
Aug 6, 11 AM $0.879
+0.17%
$878.7 million $306,689
Aug 6, 10 AM $0.877
-0.31%
$877.4 million $299,131
Aug 6, 9 AM $0.88
-0.10%
$879.9 million $289,011
Aug 6, 8 AM $0.88
+0.01%
$880.4 million $300,916
Aug 6, 7 AM $0.881
-0.02%
$880.6 million $332,097
Aug 6, 6 AM $0.881
-0.24%
$881.2 million $339,636
Aug 6, 5 AM $0.883
+0.26%
$883.2 million $375,604
Aug 6, 4 AM $0.881
+0.28%
$881.3 million $401,384
Aug 6, 3 AM $0.879
+0.03%
$878.7 million $397,544
Aug 6, 2 AM $0.878
-0.09%
$878.2 million $408,146
Aug 6, 1 AM $0.88
-0.17%
$879.8 million $444,056
Aug 6, 12 AM $0.882
+0.32%
$881.8 million $474,497
Aug 5, 11 PM $0.879
+0.18%
$878.7 million $477,380
Aug 5, 10 PM $0.877
-0.54%
$877.5 million $468,509
Aug 5, 9 PM $0.882
-0.10%
$882.3 million $462,227
Aug 5, 8 PM $0.885
-0.26%
$884.8 million $454,624
Aug 5, 7 PM $0.887
-0.17%
$887.3 million $465,973
Aug 5, 6 PM $0.888
-0.10%
$888.3 million $469,131
Aug 5, 5 PM $0.889
+0.18%
$889.1 million $479,071
Aug 5, 4 PM $0.888
-0.12%
$887.6 million $489,764
Aug 5, 3 PM $0.888
-0.54%
$888.2 million $503,456
Aug 5, 2 PM $0.892
+0.50%
$892.2 million $517,035
Aug 5, 1 PM $0.888
+0.07%
$888.1 million $528,316
Aug 5, 12 PM $0.887
+0.51%
$887.3 million $540,874
Aug 5, 11 AM $0.883
-0.20%
$882.8 million $554,629
Aug 5, 10 AM $0.885
+0.18%
$884.6 million $570,792
Aug 5, 9 AM $0.885
-0.09%
$885.1 million $583,978
Aug 5, 8 AM $0.887
-0.03%
$886.9 million $578,235
Aug 5, 7 AM $0.887
-0.30%
$886.8 million $555,491
Aug 5, 6 AM $0.889
-0.12%
$889.1 million $557,746