Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.848
+1.34%
$847.6 million $575,868
Jun 24, 2026 $0.835
-2.51%
$834.8 million $471,152
Jun 23, 2026 $0.856
-2.09%
$856.3 million $405,638
Jun 22, 2026 $0.874
+1.05%
$874 million $524,973
Jun 21, 2026 $0.865
-0.63%
$864.6 million $472,100
Jun 20, 2026 $0.87
+1.15%
$870.4 million $491,015
Jun 19, 2026 $0.859
+0.42%
$859.3 million $457,400
Jun 18, 2026 $0.856
-3.90%
$855.7 million $500,312
Jun 17, 2026 $0.89
-0.63%
$890.3 million $457,291
Jun 16, 2026 $0.896
-2.07%
$895.9 million $514,619
Jun 15, 2026 $0.914
-4.66%
$914.1 million $469,597
Jun 14, 2026 $0.959
+0.97%
$958.5 million $492,477
Jun 13, 2026 $0.948
-1.58%
$949.3 million $387,121
Jun 12, 2026 $0.963
-0.54%
$962.6 million $502,988
Jun 11, 2026 $0.968
+3.34%
$967.6 million $456,194
Jun 10, 2026 $0.935
-1.31%
$935.5 million $421,958
Jun 9, 2026 $0.947
-1.49%
$946.6 million $469,454
Jun 8, 2026 $0.961
-0.26%
$961.1 million $408,569
Jun 7, 2026 $0.964
+5.09%
$964.3 million $532,051
Jun 6, 2026 $0.917
+0.45%
$917.4 million $380,380
Jun 5, 2026 $0.911
-3.58%
$911.1 million $551,748
Jun 4, 2026 $0.946
-2.65%
$946.4 million $496,925
Jun 3, 2026 $0.973
-4.56%
$972.9 million $423,639
Jun 2, 2026 $1.02
-5.99%
$1.02 billion $502,276
Jun 1, 2026 $1.09
-2.32%
$1.09 billion $496,339
May 31, 2026 $1.11
-1.55%
$1.11 billion $445,806
May 30, 2026 $1.12
+1.06%
$1.12 billion $281,327
May 29, 2026 $1.11
+0.60%
$1.11 billion $541,594
May 28, 2026 $1.1
-1.71%
$1.1 billion $480,450
May 27, 2026 $1.12
-1.13%
$1.12 billion $469,421
May 26, 2026 $1.14
-0.99%
$1.14 billion $496,226
May 25, 2026 $1.15
+1.05%
$1.15 billion $462,242
May 24, 2026 $1.14
+0.00%
$1.14 billion $426,772
May 23, 2026 $1.14
+1.07%
$1.14 billion $549,597
May 22, 2026 $1.12
-1.33%
$1.13 billion $469,968
May 21, 2026 $1.14
+1.22%
$1.14 billion $429,546
May 20, 2026 $1.13
+1.53%
$1.13 billion $558,610
May 19, 2026 $1.11
-0.50%
$1.11 billion $456,429
May 18, 2026 $1.11
-1.72%
$1.11 billion $461,138
May 17, 2026 $1.13
-1.69%
$1.13 billion $502,206
May 16, 2026 $1.15
-2.44%
$1.15 billion $404,177
May 15, 2026 $1.18
-0.79%
$1.18 billion $575,860
May 14, 2026 $1.19
+0.89%
$1.19 billion $493,599
May 13, 2026 $1.17
+1.01%
$1.17 billion $440,250
May 12, 2026 $1.16
-1.83%
$1.16 billion $482,760
May 11, 2026 $1.18
-0.13%
$1.18 billion $476,656
May 10, 2026 $1.18
+0.24%
$1.18 billion $354,933
May 9, 2026 $1.18
-0.96%
$1.18 billion $599,282
May 8, 2026 $1.19
+1.83%
$1.19 billion $430,095
May 7, 2026 $1.17
-1.62%
$1.17 billion $502,044