NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.874
+4.17%
$ 874.1 million $ 1.33 million
Jan 12, 2026 $ 0.84
+8.57%
$ 840.2 million $ 1.67 million
Jan 11, 2026 $ 0.774
-1.49%
$ 774.2 million $ 1.38 million
Jan 10, 2026 $ 0.785
+5.42%
$ 785.4 million $ 1.37 million
Jan 9, 2026 $ 0.745
-4.47%
$ 745 million $ 1.38 million
Jan 8, 2026 $ 0.78
+1.04%
$ 779.9 million $ 1.53 million
Jan 7, 2026 $ 0.772
+5.16%
$ 771.9 million $ 1.49 million
Jan 6, 2026 $ 0.734
-0.19%
$ 734 million $ 1.71 million
Jan 5, 2026 $ 0.735
+1.27%
$ 735.4 million $ 1.93 million
Jan 4, 2026 $ 0.723
+4.13%
$ 722.9 million $ 1.98 million
Jan 3, 2026 $ 0.694
+0.59%
$ 694.1 million $ 2.57 million
Jan 2, 2026 $ 0.69
+4.23%
$ 690 million $ 2.06 million
Jan 1, 2026 $ 0.663
+1.70%
$ 662.7 million $ 2.41 million
Dec 31, 2025 $ 0.65
+0.28%
$ 651.3 million $ 2.26 million
Dec 30, 2025 $ 0.648
+3.02%
$ 647.5 million $ 2.26 million
Dec 29, 2025 $ 0.611
-3.63%
$ 628.9 million $ 2.18 million
Dec 28, 2025 $ 0.635
+1.57%
$ 634.6 million $ 2.28 million
Dec 27, 2025 $ 0.609
+8.09%
$ 625.6 million $ 1.59 million
Dec 26, 2025 $ 0.564
+4.16%
$ 564 million $ 2.35 million
Dec 25, 2025 $ 0.546
-0.73%
$ 540.7 million $ 2.6 million
Dec 24, 2025 $ 0.501
-1.63%
$ 499.7 million $ 2.12 million
Dec 23, 2025 $ 0.52
+2.32%
$ 508.4 million $ 2.21 million
Dec 22, 2025 $ 0.498
+4.16%
$ 508.3 million $ 2.36 million
Dec 21, 2025 $ 0.476
+12.84%
$ 478.6 million $ 1.82 million
Dec 20, 2025 $ 0.422
+3.73%
$ 421.7 million $ 2.23 million
Dec 19, 2025 $ 0.408
-1.16%
$ 407.3 million $ 2.1 million
Dec 18, 2025 $ 0.414
-1.43%
$ 412.1 million $ 1.86 million
Dec 17, 2025 $ 0.432
-9.50%
$ 419.9 million $ 2.77 million
Dec 16, 2025 $ 0.5
-11.15%
$ 478 million $ 6.04 million
Dec 15, 2025 $ 0.558
+0.72%
$ 562.9 million $ 7.98 million
Dec 14, 2025 $ 0.557
-3.80%
$ 553.9 million $ 5.69 million
Dec 13, 2025 $ 0.579
-2.06%
$ 579.6 million $ 8.34 million
Dec 12, 2025 $ 0.592
-1.14%
$ 592 million $ 6.9 million
Download