NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.859
+0.14%
$ 859.4 million $ 482,228
Jun 19, 7 PM $ 0.859
+0.22%
$ 859 million $ 527,351
Jun 19, 6 PM $ 0.857
-0.08%
$ 856.9 million $ 547,973
Jun 19, 5 PM $ 0.858
+0.34%
$ 857.6 million $ 543,677
Jun 19, 4 PM $ 0.856
-0.13%
$ 856.2 million $ 545,939
Jun 19, 3 PM $ 0.857
+0.18%
$ 856.9 million $ 545,169
Jun 19, 2 PM $ 0.855
+0.21%
$ 855.4 million $ 543,911
Jun 19, 1 PM $ 0.854
+0.29%
$ 853.7 million $ 545,307
Jun 19, 12 PM $ 0.851
+0.37%
$ 851.2 million $ 545,724
Jun 19, 11 AM $ 0.848
+0.14%
$ 848.1 million $ 549,489
Jun 19, 10 AM $ 0.846
+0.04%
$ 846.2 million $ 551,438
Jun 19, 9 AM $ 0.846
-0.45%
$ 845.5 million $ 556,628
Jun 19, 8 AM $ 0.849
-0.05%
$ 849.3 million $ 565,095
Jun 19, 7 AM $ 0.849
-0.16%
$ 849.2 million $ 547,363
Jun 19, 6 AM $ 0.85
-0.07%
$ 850.4 million $ 523,353
Jun 19, 5 AM $ 0.851
+0.46%
$ 850.9 million $ 548,016
Jun 19, 4 AM $ 0.847
-0.60%
$ 847.2 million $ 571,306
Jun 19, 3 AM $ 0.855
-0.82%
$ 854.8 million $ 565,783
Jun 19, 2 AM $ 0.861
-0.02%
$ 861.2 million $ 571,381
Jun 19, 1 AM $ 0.861
+0.50%
$ 861.1 million $ 573,122
Jun 19, 12 AM $ 0.858
+0.22%
$ 857.6 million $ 558,785
Jun 18, 11 PM $ 0.856
-0.02%
$ 855.7 million $ 500,312
Jun 18, 10 PM $ 0.856
-0.17%
$ 856 million $ 470,415
Jun 18, 9 PM $ 0.857
-0.06%
$ 856.9 million $ 468,852
Jun 18, 8 PM $ 0.858
-0.03%
$ 857.6 million $ 475,308
Jun 18, 7 PM $ 0.857
+0.52%
$ 856.6 million $ 450,676
Jun 18, 6 PM $ 0.853
+0.09%
$ 853 million $ 443,874
Jun 18, 5 PM $ 0.855
+0.20%
$ 854.7 million $ 482,022
Jun 18, 4 PM $ 0.852
+0.13%
$ 852.4 million $ 512,380
Jun 18, 3 PM $ 0.852
-2.16%
$ 852.4 million $ 507,426
Jun 18, 2 PM $ 0.873
+0.08%
$ 872.6 million $ 515,874
Jun 18, 1 PM $ 0.873
-0.24%
$ 872.5 million $ 524,989
Jun 18, 12 PM $ 0.875
+0.37%
$ 875 million $ 528,383
Jun 18, 11 AM $ 0.871
-0.32%
$ 871.3 million $ 522,560
Jun 18, 10 AM $ 0.873
-0.08%
$ 873.3 million $ 518,623
Jun 18, 9 AM $ 0.874
-0.10%
$ 874 million $ 515,209
Jun 18, 8 AM $ 0.876
+0.53%
$ 876.4 million $ 529,935
Jun 18, 7 AM $ 0.873
+0.09%
$ 872.7 million $ 551,433
Jun 18, 6 AM $ 0.872
-0.07%
$ 872.2 million $ 516,738
Jun 18, 5 AM $ 0.872
-0.40%
$ 872.1 million $ 456,693
Jun 18, 4 AM $ 0.88
-0.37%
$ 880.2 million $ 432,826
Jun 18, 3 AM $ 0.884
-0.77%
$ 883.7 million $ 433,491
Jun 18, 2 AM $ 0.89
+0.01%
$ 890 million $ 433,067
Jun 18, 1 AM $ 0.889
-0.45%
$ 888.8 million $ 448,185
Jun 18, 12 AM $ 0.892
+0.13%
$ 891.6 million $ 448,019
Jun 17, 11 PM $ 0.89
+0.12%
$ 890.3 million $ 457,291
Jun 17, 10 PM $ 0.889
+0.90%
$ 889.4 million $ 465,106
Jun 17, 9 PM $ 0.887
-0.15%
$ 887.3 million $ 463,587
Jun 17, 8 PM $ 0.889
+0.32%
$ 888.6 million $ 476,637
Jun 17, 7 PM $ 0.887
-1.55%
$ 886.6 million $ 458,685