NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.89
-0.19%
$ 890.1 million $ 275,315
Aug 8, 8 PM $ 0.892
-0.07%
$ 891.9 million $ 272,953
Aug 8, 7 PM $ 0.892
-0.06%
$ 892.4 million $ 277,664
Aug 8, 6 PM $ 0.893
-0.11%
$ 893 million $ 279,553
Aug 8, 5 PM $ 0.894
-0.18%
$ 894.2 million $ 284,965
Aug 8, 4 PM $ 0.896
+0.11%
$ 896.4 million $ 291,977
Aug 8, 3 PM $ 0.895
-0.07%
$ 895.5 million $ 297,590
Aug 8, 2 PM $ 0.902
+1.84%
$ 901.8 million $ 301,997
Aug 8, 1 PM $ 0.886
+0.50%
$ 886.2 million $ 305,699
Aug 8, 12 PM $ 0.881
-0.08%
$ 881.5 million $ 308,102
Aug 8, 11 AM $ 0.882
+0.20%
$ 882.3 million $ 307,954
Aug 8, 10 AM $ 0.88
+0.13%
$ 880.4 million $ 314,593
Aug 8, 9 AM $ 0.879
+0.02%
$ 879.4 million $ 317,152
Aug 8, 8 AM $ 0.879
-0.14%
$ 879.3 million $ 320,785
Aug 8, 7 AM $ 0.88
-0.03%
$ 880.5 million $ 315,348
Aug 8, 6 AM $ 0.88
+0.35%
$ 880.3 million $ 309,744
Aug 8, 5 AM $ 0.877
-0.03%
$ 877.2 million $ 302,546
Aug 8, 4 AM $ 0.878
+0.03%
$ 877.6 million $ 304,005
Aug 8, 3 AM $ 0.877
+0.25%
$ 877 million $ 307,613
Aug 8, 2 AM $ 0.874
+0.08%
$ 874.3 million $ 312,627
Aug 8, 1 AM $ 0.874
+0.05%
$ 874 million $ 314,908
Aug 8, 12 AM $ 0.874
-0.21%
$ 873.6 million $ 312,470
Aug 7, 11 PM $ 0.875
-0.52%
$ 875.4 million $ 315,010
Aug 7, 10 PM $ 0.876
-0.01%
$ 876.3 million $ 334,265
Aug 7, 9 PM $ 0.877
-0.15%
$ 876.6 million $ 342,998
Aug 7, 8 PM $ 0.877
-0.11%
$ 877.4 million $ 351,332
Aug 7, 7 PM $ 0.878
+0.23%
$ 878 million $ 350,996
Aug 7, 6 PM $ 0.876
-0.08%
$ 875.8 million $ 341,855
Aug 7, 5 PM $ 0.876
-0.02%
$ 876.2 million $ 338,328
Aug 7, 4 PM $ 0.877
-0.02%
$ 876.9 million $ 335,329
Aug 7, 3 PM $ 0.877
+0.22%
$ 876.8 million $ 331,255
Aug 7, 2 PM $ 0.875
-0.24%
$ 874.7 million $ 322,750
Aug 7, 1 PM $ 0.877
+0.11%
$ 876.8 million $ 314,839
Aug 7, 12 PM $ 0.876
+0.16%
$ 876.3 million $ 307,985
Aug 7, 11 AM $ 0.875
+0.02%
$ 874.5 million $ 312,143
Aug 7, 10 AM $ 0.874
+0.07%
$ 873.9 million $ 306,390
Aug 7, 9 AM $ 0.873
+0.18%
$ 873.4 million $ 306,495
Aug 7, 8 AM $ 0.871
+0.48%
$ 871.2 million $ 306,338
Aug 7, 7 AM $ 0.867
-0.14%
$ 867 million $ 314,531
Aug 7, 6 AM $ 0.868
+0.71%
$ 867.8 million $ 319,883
Aug 7, 5 AM $ 0.862
-0.94%
$ 861.7 million $ 326,787
Aug 7, 4 AM $ 0.87
-0.85%
$ 869.8 million $ 328,842
Aug 7, 3 AM $ 0.878
+0.06%
$ 878.2 million $ 331,698
Aug 7, 2 AM $ 0.878
-0.07%
$ 877.8 million $ 330,912
Aug 7, 1 AM $ 0.878
+0.06%
$ 878.3 million $ 330,661
Aug 7, 12 AM $ 0.878
+0.19%
$ 877.8 million $ 327,730
Aug 6, 11 PM $ 0.876
+0.08%
$ 875.7 million $ 326,285
Aug 6, 10 PM $ 0.875
-0.17%
$ 875.2 million $ 320,695
Aug 6, 9 PM $ 0.877
+0.10%
$ 876.7 million $ 320,812
Aug 6, 8 PM $ 0.875
+0.16%
$ 875.2 million $ 321,534