Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.837
-0.01%
$836.5 million $403,846
Sep 29, 9 AM $0.837
+0.01%
$837 million $389,402
Sep 29, 8 AM $0.837
+0.00%
$837.1 million $392,589
Sep 29, 7 AM $0.838
-0.11%
$837.5 million $394,834
Sep 29, 6 AM $0.838
+0.83%
$838.3 million $418,938
Sep 29, 5 AM $0.831
+0.27%
$830.6 million $386,154
Sep 29, 4 AM $0.828
-0.10%
$828.4 million $362,321
Sep 29, 3 AM $0.829
+0.13%
$829.3 million $365,692
Sep 29, 2 AM $0.827
-0.22%
$826.6 million $369,577
Sep 29, 1 AM $0.828
-0.59%
$828 million $372,653
Sep 29, 12 AM $0.833
-0.14%
$833.4 million $379,015
Sep 28, 11 PM $0.835
+0.05%
$835 million $383,101
Sep 28, 10 PM $0.835
+0.32%
$834.7 million $386,101
Sep 28, 9 PM $0.833
-0.57%
$833.3 million $390,503
Sep 28, 8 PM $0.836
+0.24%
$836.3 million $394,964
Sep 28, 7 PM $0.835
-0.77%
$834.8 million $412,653
Sep 28, 6 PM $0.843
+0.01%
$842.6 million $453,877
Sep 28, 5 PM $0.843
+0.50%
$842.8 million $472,182
Sep 28, 4 PM $0.839
+0.55%
$839.2 million $480,136
Sep 28, 3 PM $0.835
+0.49%
$835 million $488,145
Sep 28, 2 PM $0.83
-0.91%
$829.7 million $484,336
Sep 28, 1 PM $0.84
-0.21%
$840.3 million $453,868
Sep 28, 12 PM $0.842
+0.83%
$842.1 million $456,281
Sep 28, 11 AM $0.835
+0.20%
$834.8 million $460,675
Sep 28, 10 AM $0.833
+0.28%
$833.3 million $465,254
Sep 28, 9 AM $0.83
-0.50%
$830 million $473,793
Sep 28, 8 AM $0.835
+0.00%
$835.1 million $474,063
Sep 28, 7 AM $0.833
-0.51%
$832.7 million $460,070
Sep 28, 6 AM $0.835
-0.29%
$835.4 million $423,921
Sep 28, 5 AM $0.837
-0.76%
$837.1 million $415,110
Sep 28, 4 AM $0.844
+0.26%
$844.1 million $420,012
Sep 28, 3 AM $0.844
+0.00%
$844.4 million $420,478
Sep 28, 2 AM $0.844
-0.11%
$844.4 million $426,394
Sep 28, 1 AM $0.846
-0.70%
$846.3 million $428,820
Sep 28, 12 AM $0.853
+0.01%
$852.8 million $427,654
Sep 27, 11 PM $0.853
+0.49%
$852.7 million $429,530
Sep 27, 10 PM $0.848
-0.26%
$847.5 million $429,956
Sep 27, 9 PM $0.852
+0.09%
$851.7 million $429,086
Sep 27, 8 PM $0.851
-0.15%
$850.6 million $428,295
Sep 27, 7 PM $0.852
-0.11%
$851.5 million $415,131
Sep 27, 6 PM $0.852
+0.21%
$852.3 million $377,412
Sep 27, 5 PM $0.85
+0.19%
$850 million $377,377
Sep 27, 4 PM $0.848
-0.02%
$847.8 million $383,171
Sep 27, 3 PM $0.848
-0.52%
$847.7 million $385,415
Sep 27, 2 PM $0.852
-0.19%
$852.1 million $380,566
Sep 27, 1 PM $0.853
-0.18%
$852.8 million $380,586
Sep 27, 12 PM $0.856
+0.28%
$855.8 million $373,222
Sep 27, 11 AM $0.853
+0.16%
$853.3 million $367,099
Sep 27, 10 AM $0.852
-0.19%
$851.6 million $370,035
Sep 27, 9 AM $0.853
+0.21%
$853.3 million $396,482