NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.853
+0.00%
$ 853.1 million $ 519,914
4:06 PM $ 0.851
+0.00%
$ 850.6 million $ 519,668
4:01 PM $ 0.851
+0.00%
$ 850.7 million $ 520,157
3:56 PM $ 0.847
+0.00%
$ 847.1 million $ 520,916
3:50 PM $ 0.849
+0.00%
$ 848.5 million $ 520,736
3:45 PM $ 0.849
+0.00%
$ 848.5 million $ 522,178
3:40 PM $ 0.849
+0.00%
$ 848.5 million $ 522,389
3:35 PM $ 0.85
+0.00%
$ 848.5 million $ 522,406
3:30 PM $ 0.849
+0.00%
$ 848.5 million $ 522,212
3:25 PM $ 0.849
+0.00%
$ 848.5 million $ 523,123
3:20 PM $ 0.849
+0.00%
$ 848.5 million $ 524,458
3:15 PM $ 0.849
+0.00%
$ 848.5 million $ 525,458
3:10 PM $ 0.849
+0.00%
$ 848.5 million $ 526,990
3:05 PM $ 0.849
+0.00%
$ 848.5 million $ 528,487
3:01 PM $ 0.849
+0.00%
$ 848.5 million $ 528,808
3:00 PM $ 0.849
-0.12%
$ 848.5 million $ 528,808
2:55 PM $ 0.85
+0.00%
$ 845.9 million $ 529,446
2:50 PM $ 0.85
+0.00%
$ 845.9 million $ 532,120
2:45 PM $ 0.851
+0.00%
$ 845.9 million $ 534,221
2:40 PM $ 0.851
+0.00%
$ 845.9 million $ 535,534
2:35 PM $ 0.851
+0.00%
$ 845.9 million $ 535,358
2:30 PM $ 0.851
+0.00%
$ 845.9 million $ 532,487
2:25 PM $ 0.853
+0.00%
$ 845.9 million $ 531,550
2:20 PM $ 0.853
+0.00%
$ 845.9 million $ 529,638
2:15 PM $ 0.852
+0.00%
$ 845.9 million $ 524,749
2:10 PM $ 0.851
+0.00%
$ 845.9 million $ 522,686
2:05 PM $ 0.851
+0.00%
$ 845.9 million $ 518,883
2:00 PM $ 0.849
+0.00%
$ 845.9 million $ 517,322
1:55 PM $ 0.848
+0.00%
$ 845.9 million $ 513,146
1:50 PM $ 0.848
+0.00%
$ 845.9 million $ 509,055
1:45 PM $ 0.848
+0.00%
$ 845.9 million $ 506,986
1:40 PM $ 0.848
+0.00%
$ 845.9 million $ 504,466
1:35 PM $ 0.847
+0.00%
$ 845.9 million $ 501,710
1:30 PM $ 0.846
+0.00%
$ 845.9 million $ 498,475
1:25 PM $ 0.847
+0.00%
$ 845.9 million $ 497,375
1:20 PM $ 0.848
+0.00%
$ 845.9 million $ 496,077
1:15 PM $ 0.848
+0.00%
$ 845.9 million $ 495,658
1:10 PM $ 0.847
+0.00%
$ 845.9 million $ 492,555
1:05 PM $ 0.847
+0.00%
$ 845.9 million $ 489,031
1:00 PM $ 0.849
+0.00%
$ 845.9 million $ 486,341
12:55 PM $ 0.849
+0.00%
$ 845.9 million $ 483,441
12:50 PM $ 0.85
+0.00%
$ 845.9 million $ 482,431
12:45 PM $ 0.851
+0.00%
$ 845.9 million $ 483,905
12:40 PM $ 0.851
+0.00%
$ 845.9 million $ 484,803
12:35 PM $ 0.851
+0.00%
$ 845.9 million $ 485,392
12:30 PM $ 0.851
+0.00%
$ 845.9 million $ 486,052
12:25 PM $ 0.851
+0.00%
$ 845.9 million $ 484,766
12:20 PM $ 0.851
+0.00%
$ 845.9 million $ 486,996
12:15 PM $ 0.851
+0.00%
$ 845.9 million $ 485,935
12:10 PM $ 0.85
+0.00%
$ 845.9 million $ 486,798