NOX Historical Data

NOX Page 3
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 1.18
+0.00%
$ 1.18 billion $ 568,171
8:02 PM $ 1.19
+0.00%
$ 1.19 billion $ 573,816
7:57 PM $ 1.19
+0.00%
$ 1.19 billion $ 580,972
7:52 PM $ 1.18
+0.00%
$ 1.18 billion $ 583,154
7:47 PM $ 1.19
+0.00%
$ 1.19 billion $ 583,647
7:42 PM $ 1.18
+0.00%
$ 1.18 billion $ 585,636
7:37 PM $ 1.19
+0.00%
$ 1.19 billion $ 589,958
7:32 PM $ 1.19
+0.00%
$ 1.19 billion $ 594,250
7:27 PM $ 1.19
+0.00%
$ 1.19 billion $ 595,529
7:22 PM $ 1.19
+0.00%
$ 1.19 billion $ 596,260
7:17 PM $ 1.19
+0.00%
$ 1.19 billion $ 596,851
7:12 PM $ 1.19
+0.00%
$ 1.19 billion $ 597,621
7:07 PM $ 1.19
+0.00%
$ 1.19 billion $ 597,798
7:02 PM $ 1.19
+0.00%
$ 1.19 billion $ 598,122
6:57 PM $ 1.19
+0.00%
$ 1.19 billion $ 599,113
6:52 PM $ 1.19
+0.00%
$ 1.19 billion $ 599,982
6:47 PM $ 1.19
+0.00%
$ 1.19 billion $ 600,434
6:42 PM $ 1.19
+0.00%
$ 1.19 billion $ 601,301
6:36 PM $ 1.19
+0.00%
$ 1.19 billion $ 601,928
6:31 PM $ 1.19
+0.00%
$ 1.19 billion $ 602,072
6:26 PM $ 1.19
+0.00%
$ 1.19 billion $ 602,260
6:21 PM $ 1.19
+0.00%
$ 1.19 billion $ 602,606
6:16 PM $ 1.19
+0.00%
$ 1.19 billion $ 603,376
6:11 PM $ 1.19
+0.00%
$ 1.19 billion $ 603,933
6:06 PM $ 1.19
+0.00%
$ 1.19 billion $ 604,292
6:01 PM $ 1.19
+0.00%
$ 1.19 billion $ 605,039
5:56 PM $ 1.19
+0.00%
$ 1.19 billion $ 605,522
5:51 PM $ 1.19
+0.00%
$ 1.19 billion $ 606,092
5:46 PM $ 1.19
+0.00%
$ 1.19 billion $ 607,464
5:41 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,376
5:36 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,664
5:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 609,260
5:26 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,959
5:21 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,581
5:16 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,208
5:11 PM $ 1.19
+0.00%
$ 1.19 billion $ 607,869
5:06 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,401
5:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 609,270
4:56 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,788
4:51 PM $ 1.19
+0.00%
$ 1.19 billion $ 607,830
4:46 PM $ 1.19
+0.00%
$ 1.19 billion $ 605,769
4:41 PM $ 1.19
+0.00%
$ 1.19 billion $ 603,657
4:36 PM $ 1.19
+0.00%
$ 1.19 billion $ 603,949
4:31 PM $ 1.19
+0.00%
$ 1.19 billion $ 604,903
4:26 PM $ 1.19
+0.00%
$ 1.19 billion $ 603,628
4:21 PM $ 1.19
+0.00%
$ 1.19 billion $ 602,108
4:16 PM $ 1.19
+0.00%
$ 1.19 billion $ 601,072
4:11 PM $ 1.2
+0.00%
$ 1.2 billion $ 601,538
4:06 PM $ 1.19
+0.00%
$ 1.19 billion $ 601,764
4:01 PM $ 1.19
+0.00%
$ 1.19 billion $ 600,313