Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.889
-0.12%
$889.1 million $557,746
Aug 5, 5 AM $0.89
+0.46%
$890.5 million $531,354
Aug 5, 4 AM $0.886
+0.01%
$886.3 million $512,792
Aug 5, 3 AM $0.886
-0.91%
$885.7 million $520,026
Aug 5, 2 AM $0.894
+0.03%
$893.8 million $514,908
Aug 5, 1 AM $0.894
+1.23%
$894 million $481,116
Aug 5, 12 AM $0.882
+0.46%
$882.1 million $455,836
Aug 4, 11 PM $0.878
-0.16%
$878 million $456,157
Aug 4, 10 PM $0.879
+0.01%
$879.4 million $469,877
Aug 4, 9 PM $0.879
+0.14%
$879.1 million $477,468
Aug 4, 8 PM $0.878
+0.02%
$878.1 million $486,879
Aug 4, 7 PM $0.878
-0.11%
$878.5 million $489,841
Aug 4, 6 PM $0.88
+0.07%
$879.6 million $483,710
Aug 4, 5 PM $0.878
-0.10%
$877.6 million $497,954
Aug 4, 4 PM $0.878
-0.15%
$877.6 million $501,572
Aug 4, 3 PM $0.877
-0.20%
$877.3 million $499,931
Aug 4, 2 PM $0.879
+0.84%
$879.1 million $499,619
Aug 4, 1 PM $0.872
-0.27%
$872.2 million $502,027
Aug 4, 12 PM $0.874
+0.00%
$874.3 million $496,783
Aug 4, 11 AM $0.875
+0.14%
$874.7 million $495,394
Aug 4, 10 AM $0.873
+0.20%
$873.4 million $493,594
Aug 4, 9 AM $0.872
-0.19%
$871.7 million $494,296
Aug 4, 8 AM $0.873
-0.10%
$872.8 million $494,670
Aug 4, 7 AM $0.874
+0.08%
$873.6 million $491,838
Aug 4, 6 AM $0.873
+0.03%
$873.3 million $491,979
Aug 4, 5 AM $0.873
-0.24%
$873.1 million $487,427
Aug 4, 4 AM $0.876
+0.22%
$876.3 million $486,234
Aug 4, 3 AM $0.875
+0.06%
$874.6 million $491,888
Aug 4, 2 AM $0.874
-0.30%
$873.7 million $489,600
Aug 4, 1 AM $0.875
+0.36%
$875 million $493,827
Aug 4, 12 AM $0.872
+0.07%
$872.4 million $493,217
Aug 3, 11 PM $0.872
-0.10%
$872.2 million $493,093
Aug 3, 10 PM $0.874
+0.01%
$873.7 million $491,159
Aug 3, 9 PM $0.874
-0.05%
$873.9 million $491,430
Aug 3, 8 PM $0.875
-0.09%
$874.5 million $491,879
Aug 3, 7 PM $0.876
-0.05%
$875.8 million $484,324
Aug 3, 6 PM $0.876
+0.00%
$876 million $483,843
Aug 3, 5 PM $0.876
-0.01%
$876.1 million $481,540
Aug 3, 4 PM $0.876
-0.14%
$876.4 million $496,949
Aug 3, 3 PM $0.876
+0.38%
$876.5 million $497,634
Aug 3, 2 PM $0.873
+0.48%
$872.5 million $488,585
Aug 3, 1 PM $0.87
+0.14%
$869.5 million $478,811
Aug 3, 12 PM $0.868
+0.18%
$868.2 million $474,375
Aug 3, 11 AM $0.867
-0.28%
$867 million $468,709
Aug 3, 10 AM $0.869
+0.09%
$869 million $459,878
Aug 3, 9 AM $0.868
+0.42%
$867.7 million $453,510
Aug 3, 8 AM $0.864
+0.07%
$863.9 million $446,541
Aug 3, 7 AM $0.863
+0.21%
$863 million $441,047
Aug 3, 6 AM $0.861
-0.20%
$861.2 million $433,759
Aug 3, 5 AM $0.863
+0.01%
$862.6 million $425,093