NOX Historical Data

NOX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 1.16
-0.22%
$ 1.16 billion $ 518,841
Apr 26, 11 AM $ 1.16
+0.16%
$ 1.16 billion $ 518,389
Apr 26, 10 AM $ 1.16
-0.07%
$ 1.16 billion $ 519,022
Apr 26, 9 AM $ 1.16
+0.17%
$ 1.16 billion $ 519,130
Apr 26, 8 AM $ 1.16
-0.23%
$ 1.16 billion $ 514,283
Apr 26, 7 AM $ 1.16
+0.08%
$ 1.16 billion $ 467,742
Apr 26, 6 AM $ 1.16
-0.12%
$ 1.16 billion $ 410,407
Apr 26, 5 AM $ 1.16
+0.17%
$ 1.16 billion $ 407,744
Apr 26, 4 AM $ 1.16
+0.42%
$ 1.16 billion $ 406,835
Apr 26, 3 AM $ 1.15
-0.14%
$ 1.15 billion $ 404,918
Apr 26, 2 AM $ 1.16
-0.13%
$ 1.16 billion $ 408,667
Apr 26, 1 AM $ 1.16
+0.29%
$ 1.16 billion $ 404,059
Apr 26, 12 AM $ 1.16
+0.14%
$ 1.16 billion $ 401,106
Apr 25, 11 PM $ 1.16
-0.16%
$ 1.16 billion $ 400,396
Apr 25, 10 PM $ 1.16
-0.05%
$ 1.16 billion $ 415,313
Apr 25, 9 PM $ 1.16
+0.11%
$ 1.16 billion $ 464,839
Apr 25, 8 PM $ 1.16
-0.01%
$ 1.16 billion $ 489,346
Apr 25, 7 PM $ 1.16
+0.03%
$ 1.16 billion $ 521,309
Apr 25, 6 PM $ 1.16
+0.10%
$ 1.16 billion $ 522,780
Apr 25, 5 PM $ 1.15
-0.32%
$ 1.15 billion $ 478,608
Apr 25, 4 PM $ 1.16
-0.10%
$ 1.16 billion $ 454,319
Apr 25, 3 PM $ 1.16
-0.07%
$ 1.16 billion $ 454,042
Apr 25, 2 PM $ 1.16
-0.35%
$ 1.16 billion $ 452,407
Apr 25, 1 PM $ 1.17
-0.06%
$ 1.17 billion $ 452,505
Apr 25, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 454,725
Apr 25, 11 AM $ 1.17
-0.49%
$ 1.17 billion $ 455,028
Apr 25, 10 AM $ 1.17
-0.02%
$ 1.17 billion $ 455,427
Apr 25, 9 AM $ 1.17
-0.03%
$ 1.17 billion $ 455,684
Apr 25, 8 AM $ 1.17
+0.16%
$ 1.17 billion $ 458,207
Apr 25, 7 AM $ 1.17
-0.01%
$ 1.17 billion $ 455,167
Apr 25, 6 AM $ 1.17
+0.15%
$ 1.17 billion $ 458,662
Apr 25, 5 AM $ 1.17
-0.13%
$ 1.17 billion $ 458,643
Apr 25, 4 AM $ 1.17
+0.01%
$ 1.17 billion $ 460,135
Apr 25, 3 AM $ 1.17
-0.09%
$ 1.17 billion $ 462,280
Apr 25, 2 AM $ 1.17
+0.07%
$ 1.17 billion $ 457,892
Apr 25, 1 AM $ 1.17
+0.17%
$ 1.17 billion $ 458,212
Apr 25, 12 AM $ 1.17
-0.06%
$ 1.17 billion $ 457,814
Apr 24, 11 PM $ 1.17
+0.06%
$ 1.17 billion $ 467,562
Apr 24, 10 PM $ 1.17
-0.32%
$ 1.17 billion $ 487,778
Apr 24, 9 PM $ 1.17
-0.13%
$ 1.17 billion $ 491,763
Apr 24, 8 PM $ 1.17
-0.05%
$ 1.17 billion $ 481,486
Apr 24, 7 PM $ 1.17
+0.14%
$ 1.17 billion $ 448,777
Apr 24, 6 PM $ 1.17
+0.09%
$ 1.17 billion $ 439,981
Apr 24, 5 PM $ 1.17
-0.06%
$ 1.17 billion $ 468,524
Apr 24, 4 PM $ 1.17
-0.41%
$ 1.17 billion $ 472,604
Apr 24, 3 PM $ 1.18
+0.12%
$ 1.18 billion $ 525,808
Apr 24, 2 PM $ 1.17
+0.07%
$ 1.17 billion $ 574,614
Apr 24, 1 PM $ 1.17
+0.10%
$ 1.17 billion $ 581,103
Apr 24, 12 PM $ 1.17
-0.04%
$ 1.17 billion $ 581,615
Apr 24, 11 AM $ 1.17
+0.57%
$ 1.17 billion $ 580,043