NOX Historical Data

NOX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.932
+1.13%
$ 931.7 million $ 1.43 million
Feb 23, 4 AM $ 0.921
-0.40%
$ 921.3 million $ 1.36 million
Feb 23, 3 AM $ 0.925
+0.40%
$ 925 million $ 1.24 million
Feb 23, 2 AM $ 0.921
-3.14%
$ 921.3 million $ 1.23 million
Feb 23, 1 AM $ 0.951
-1.96%
$ 951.2 million $ 1.25 million
Feb 23, 12 AM $ 0.984
-1.17%
$ 983.6 million $ 1.27 million
Feb 22, 11 PM $ 0.995
-3.12%
$ 995.2 million $ 1.28 million
Feb 22, 10 PM $ 1.03
+0.39%
$ 1.03 billion $ 1.25 million
Feb 22, 9 PM $ 1.02
+0.20%
$ 1.02 billion $ 1.22 million
Feb 22, 8 PM $ 1.02
-0.05%
$ 1.02 billion $ 1.37 million
Feb 22, 7 PM $ 1.02
+0.24%
$ 1.02 billion $ 1.28 million
Feb 22, 6 PM $ 1.02
-0.05%
$ 1.02 billion $ 1.23 million
Feb 22, 5 PM $ 1.02
-0.63%
$ 1.02 billion $ 1.09 million
Feb 22, 4 PM $ 1.02
+1.00%
$ 1.02 billion $ 1.03 million
Feb 22, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 1.13 million
Feb 22, 2 PM $ 1.01
-0.12%
$ 1.01 billion $ 1.28 million
Feb 22, 1 PM $ 1.01
-0.22%
$ 1.01 billion $ 1.32 million
Feb 22, 12 PM $ 1.02
-0.45%
$ 1.02 billion $ 1.3 million
Feb 22, 11 AM $ 1.02
+0.08%
$ 1.02 billion $ 1.29 million
Feb 22, 10 AM $ 1.02
+0.03%
$ 1.02 billion $ 1.29 million
Feb 22, 9 AM $ 1.02
+0.27%
$ 1.02 billion $ 1.27 million
Feb 22, 8 AM $ 1.02
-0.08%
$ 1.02 billion $ 1.27 million
Feb 22, 7 AM $ 1.02
-0.01%
$ 1.02 billion $ 1.29 million
Feb 22, 6 AM $ 1.02
+0.13%
$ 1.02 billion $ 1.41 million
Feb 22, 5 AM $ 1.01
-0.32%
$ 1.01 billion $ 1.47 million
Feb 22, 4 AM $ 1.01
-0.18%
$ 1.01 billion $ 1.49 million
Feb 22, 3 AM $ 1.02
-0.45%
$ 1.02 billion $ 1.58 million
Feb 22, 2 AM $ 1.02
-0.17%
$ 1.02 billion $ 1.59 million
Feb 22, 1 AM $ 1.02
+0.11%
$ 1.02 billion $ 1.58 million
Feb 22, 12 AM $ 1.02
+5.34%
$ 1.02 billion $ 1.6 million
Feb 21, 11 PM $ 0.97
+5.12%
$ 969.9 million $ 1.65 million
Feb 21, 10 PM $ 0.923
+0.02%
$ 922.9 million $ 1.64 million
Feb 21, 9 PM $ 0.922
+0.14%
$ 922.4 million $ 1.59 million
Feb 21, 8 PM $ 0.922
-0.24%
$ 921.6 million $ 1.43 million
Feb 21, 7 PM $ 0.924
-0.26%
$ 924.1 million $ 1.43 million
Feb 21, 6 PM $ 0.926
+0.38%
$ 926.5 million $ 1.43 million
Feb 21, 5 PM $ 0.923
+0.18%
$ 923.2 million $ 1.4 million
Feb 21, 4 PM $ 0.922
-0.23%
$ 921.9 million $ 1.47 million
Feb 21, 3 PM $ 0.924
-0.81%
$ 925.4 million $ 1.48 million
Feb 21, 2 PM $ 0.931
-0.03%
$ 931.4 million $ 1.4 million
Feb 21, 1 PM $ 0.931
+0.35%
$ 927.9 million $ 1.38 million
Feb 21, 12 PM $ 0.927
-0.05%
$ 927.2 million $ 1.51 million
Feb 21, 11 AM $ 0.928
+0.00%
$ 927.6 million $ 1.58 million
Feb 21, 10 AM $ 0.928
+0.14%
$ 927.6 million $ 1.62 million
Feb 21, 9 AM $ 0.926
+0.23%
$ 926.3 million $ 1.62 million
Feb 21, 8 AM $ 0.923
-0.06%
$ 923 million $ 1.62 million
Feb 21, 7 AM $ 0.924
+0.29%
$ 923.6 million $ 1.56 million
Feb 21, 6 AM $ 0.921
-0.34%
$ 920.9 million $ 1.44 million
Feb 21, 5 AM $ 0.924
-0.03%
$ 923.9 million $ 1.36 million
Feb 21, 4 AM $ 0.924
+0.36%
$ 923.8 million $ 1.33 million