NOX Historical Data

NOX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 1.17
-0.04%
$ 1.17 billion $ 581,615
Apr 24, 11 AM $ 1.17
+0.57%
$ 1.17 billion $ 580,043
Apr 24, 10 AM $ 1.17
+0.13%
$ 1.17 billion $ 579,707
Apr 24, 9 AM $ 1.16
-0.59%
$ 1.16 billion $ 576,153
Apr 24, 8 AM $ 1.17
+0.51%
$ 1.17 billion $ 578,495
Apr 24, 7 AM $ 1.17
+0.05%
$ 1.17 billion $ 584,414
Apr 24, 6 AM $ 1.17
+0.22%
$ 1.17 billion $ 585,491
Apr 24, 5 AM $ 1.17
+0.02%
$ 1.17 billion $ 586,303
Apr 24, 4 AM $ 1.17
-0.07%
$ 1.17 billion $ 587,260
Apr 24, 3 AM $ 1.17
-0.39%
$ 1.17 billion $ 585,254
Apr 24, 2 AM $ 1.17
-0.34%
$ 1.17 billion $ 587,688
Apr 24, 1 AM $ 1.18
-0.07%
$ 1.18 billion $ 591,735
Apr 24, 12 AM $ 1.18
+0.16%
$ 1.18 billion $ 593,403
Apr 23, 11 PM $ 1.17
-0.05%
$ 1.17 billion $ 582,801
Apr 23, 10 PM $ 1.18
+0.17%
$ 1.18 billion $ 550,687
Apr 23, 9 PM $ 1.17
+0.10%
$ 1.17 billion $ 495,640
Apr 23, 8 PM $ 1.17
+0.22%
$ 1.17 billion $ 483,772
Apr 23, 7 PM $ 1.17
+0.06%
$ 1.17 billion $ 473,860
Apr 23, 6 PM $ 1.17
+0.23%
$ 1.17 billion $ 440,073
Apr 23, 5 PM $ 1.16
-0.97%
$ 1.16 billion $ 400,942
Apr 23, 4 PM $ 1.18
+0.03%
$ 1.18 billion $ 397,050
Apr 23, 3 PM $ 1.18
+0.38%
$ 1.18 billion $ 354,779
Apr 23, 2 PM $ 1.17
+0.21%
$ 1.17 billion $ 320,637
Apr 23, 1 PM $ 1.17
+0.28%
$ 1.17 billion $ 318,053
Apr 23, 12 PM $ 1.16
-0.06%
$ 1.16 billion $ 335,981
Apr 23, 11 AM $ 1.16
+0.26%
$ 1.16 billion $ 351,424
Apr 23, 10 AM $ 1.16
-0.25%
$ 1.16 billion $ 352,549
Apr 23, 9 AM $ 1.16
-0.32%
$ 1.16 billion $ 365,355
Apr 23, 8 AM $ 1.17
-0.12%
$ 1.17 billion $ 385,582
Apr 23, 7 AM $ 1.17
-0.19%
$ 1.17 billion $ 394,278
Apr 23, 6 AM $ 1.17
+0.11%
$ 1.17 billion $ 390,827
Apr 23, 5 AM $ 1.17
-0.04%
$ 1.17 billion $ 396,651
Apr 23, 4 AM $ 1.17
+0.24%
$ 1.17 billion $ 409,260
Apr 23, 3 AM $ 1.17
-0.03%
$ 1.17 billion $ 425,978
Apr 23, 2 AM $ 1.17
-0.40%
$ 1.17 billion $ 436,187
Apr 23, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 464,523
Apr 23, 12 AM $ 1.17
+0.09%
$ 1.17 billion $ 469,258
Apr 22, 11 PM $ 1.17
-0.33%
$ 1.17 billion $ 472,088
Apr 22, 10 PM $ 1.18
-0.31%
$ 1.18 billion $ 477,229
Apr 22, 9 PM $ 1.18
+0.16%
$ 1.18 billion $ 477,460
Apr 22, 8 PM $ 1.18
-0.45%
$ 1.18 billion $ 488,610
Apr 22, 7 PM $ 1.19
-0.25%
$ 1.19 billion $ 580,972
Apr 22, 6 PM $ 1.19
+0.22%
$ 1.19 billion $ 599,113
Apr 22, 5 PM $ 1.19
+0.10%
$ 1.19 billion $ 605,522
Apr 22, 4 PM $ 1.19
-0.54%
$ 1.19 billion $ 608,788
Apr 22, 3 PM $ 1.19
-0.04%
$ 1.19 billion $ 599,395
Apr 22, 2 PM $ 1.2
-0.18%
$ 1.2 billion $ 588,756
Apr 22, 1 PM $ 1.2
+1.15%
$ 1.2 billion $ 588,128
Apr 22, 12 PM $ 1.18
+0.15%
$ 1.18 billion $ 569,806
Apr 22, 11 AM $ 1.18
-0.03%
$ 1.18 billion $ 562,075