Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.863
+0.01%
$862.6 million $425,093
Aug 3, 4 AM $0.863
-0.08%
$862.7 million $427,814
Aug 3, 3 AM $0.865
-0.23%
$864.5 million $414,528
Aug 3, 2 AM $0.866
+0.13%
$866.1 million $407,371
Aug 3, 1 AM $0.865
-0.08%
$864.9 million $397,197
Aug 3, 12 AM $0.866
-0.57%
$866 million $393,495
Aug 2, 11 PM $0.871
-0.01%
$870.9 million $388,306
Aug 2, 10 PM $0.871
-0.29%
$871.1 million $401,242
Aug 2, 9 PM $0.873
+0.00%
$872.7 million $463,077
Aug 2, 8 PM $0.872
+0.06%
$872 million $477,392
Aug 2, 7 PM $0.872
+0.01%
$872.1 million $505,134
Aug 2, 6 PM $0.872
+0.26%
$872 million $539,622
Aug 2, 5 PM $0.87
-0.02%
$869.6 million $548,116
Aug 2, 4 PM $0.869
+0.25%
$869.4 million $516,438
Aug 2, 3 PM $0.867
+0.31%
$867.1 million $521,492
Aug 2, 2 PM $0.864
+0.23%
$864.4 million $548,487
Aug 2, 1 PM $0.863
+0.30%
$863 million $567,951
Aug 2, 12 PM $0.861
-0.09%
$860.9 million $563,056
Aug 2, 11 AM $0.861
-0.19%
$861.4 million $587,949
Aug 2, 10 AM $0.863
-0.05%
$862.9 million $616,050
Aug 2, 9 AM $0.863
+0.20%
$863.2 million $621,717
Aug 2, 8 AM $0.863
-0.23%
$863 million $615,905
Aug 2, 7 AM $0.866
-0.05%
$865.7 million $608,838
Aug 2, 6 AM $0.866
+0.19%
$865.8 million $601,589
Aug 2, 5 AM $0.865
-0.01%
$864.7 million $597,228
Aug 2, 4 AM $0.865
+0.36%
$865 million $581,637
Aug 2, 3 AM $0.861
+0.17%
$861 million $576,232
Aug 2, 2 AM $0.859
+0.51%
$859 million $570,721
Aug 2, 1 AM $0.855
+0.65%
$855 million $565,205
Aug 2, 12 AM $0.848
-0.29%
$848.4 million $558,803
Aug 1, 11 PM $0.851
-0.07%
$851.4 million $552,109
Aug 1, 10 PM $0.852
-0.04%
$851.9 million $546,050
Aug 1, 9 PM $0.852
+0.01%
$851.6 million $501,531
Aug 1, 8 PM $0.852
-0.02%
$851.6 million $488,640
Aug 1, 7 PM $0.852
-0.05%
$852 million $451,348
Aug 1, 6 PM $0.85
-0.47%
$849.9 million $407,454
Aug 1, 5 PM $0.854
-0.21%
$853.8 million $378,062
Aug 1, 4 PM $0.856
+0.40%
$855.9 million $382,158
Aug 1, 3 PM $0.852
-0.42%
$851.7 million $367,558
Aug 1, 2 PM $0.855
-0.13%
$855.4 million $338,060
Aug 1, 1 PM $0.856
+0.07%
$855.8 million $318,125
Aug 1, 12 PM $0.855
-0.23%
$855.4 million $323,534
Aug 1, 11 AM $0.858
-0.01%
$858 million $350,535
Aug 1, 10 AM $0.86
-0.41%
$859.6 million $353,017
Aug 1, 9 AM $0.864
-0.28%
$864 million $343,702
Aug 1, 8 AM $0.867
-0.70%
$867.1 million $347,024
Aug 1, 7 AM $0.874
-0.19%
$873.6 million $349,303
Aug 1, 6 AM $0.876
+0.16%
$875.6 million $350,453
Aug 1, 5 AM $0.875
-0.15%
$874.6 million $353,975
Aug 1, 4 AM $0.875
+0.30%
$875.4 million $356,257