NOX Historical Data

NOX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.924
+0.36%
$ 923.8 million $ 1.33 million
Feb 21, 3 AM $ 0.921
-0.30%
$ 920.6 million $ 1.28 million
Feb 21, 2 AM $ 0.924
+0.00%
$ 924 million $ 1.29 million
Feb 21, 1 AM $ 0.924
+0.41%
$ 924.2 million $ 1.38 million
Feb 21, 12 AM $ 0.919
-0.47%
$ 919.1 million $ 1.44 million
Feb 20, 11 PM $ 0.921
-2.27%
$ 921.5 million $ 1.39 million
Feb 20, 10 PM $ 0.943
+0.07%
$ 942.6 million $ 1.38 million
Feb 20, 9 PM $ 0.942
-0.33%
$ 942 million $ 1.37 million
Feb 20, 8 PM $ 0.945
+0.36%
$ 944.6 million $ 1.36 million
Feb 20, 7 PM $ 0.941
-0.99%
$ 940.6 million $ 1.42 million
Feb 20, 6 PM $ 0.95
+0.00%
$ 950 million $ 1.51 million
Feb 20, 5 PM $ 0.95
+0.06%
$ 950 million $ 1.55 million
Feb 20, 4 PM $ 0.949
+2.56%
$ 948.9 million $ 1.48 million
Feb 20, 3 PM $ 0.925
+1.04%
$ 925.2 million $ 1.35 million
Feb 20, 2 PM $ 0.916
+0.81%
$ 915.7 million $ 1.32 million
Feb 20, 1 PM $ 0.908
-0.79%
$ 906.2 million $ 1.29 million
Feb 20, 12 PM $ 0.915
-0.04%
$ 915.7 million $ 1.17 million
Feb 20, 11 AM $ 0.916
-0.50%
$ 916.2 million $ 1.1 million
Feb 20, 10 AM $ 0.921
-0.09%
$ 920.8 million $ 1.06 million
Feb 20, 9 AM $ 0.921
+0.25%
$ 921 million $ 1.13 million
Feb 20, 8 AM $ 0.918
+0.03%
$ 918.4 million $ 1.16 million
Feb 20, 7 AM $ 0.919
+0.00%
$ 918.9 million $ 1.16 million
Feb 20, 6 AM $ 0.919
-0.07%
$ 919.1 million $ 1.16 million
Feb 20, 5 AM $ 0.921
+0.68%
$ 921.1 million $ 1.16 million
Feb 20, 4 AM $ 0.915
+0.32%
$ 914.9 million $ 1.15 million
Feb 20, 3 AM $ 0.902
+0.82%
$ 902.3 million $ 1.11 million
Feb 20, 2 AM $ 0.895
+0.12%
$ 895.2 million $ 1.07 million
Feb 20, 1 AM $ 0.894
+2.83%
$ 894.3 million $ 977,396
Feb 20, 12 AM $ 0.87
+3.15%
$ 869.8 million $ 928,059
Feb 19, 11 PM $ 0.843
+3.18%
$ 843.1 million $ 1.07 million
Feb 19, 10 PM $ 0.817
-0.09%
$ 817.3 million $ 1.26 million
Feb 19, 9 PM $ 0.819
+0.29%
$ 818.5 million $ 1.38 million
Feb 19, 8 PM $ 0.816
+0.29%
$ 816.1 million $ 1.41 million
Feb 19, 7 PM $ 0.811
-0.45%
$ 811.4 million $ 1.4 million
Feb 19, 6 PM $ 0.815
-0.02%
$ 815.1 million $ 1.36 million
Feb 19, 5 PM $ 0.817
-0.05%
$ 816.6 million $ 1.42 million
Feb 19, 4 PM $ 0.816
+0.99%
$ 816 million $ 1.44 million
Feb 19, 3 PM $ 0.808
-0.26%
$ 808.5 million $ 1.43 million
Feb 19, 2 PM $ 0.81
+0.62%
$ 810 million $ 1.41 million
Feb 19, 1 PM $ 0.804
-1.41%
$ 804.5 million $ 1.38 million
Feb 19, 12 PM $ 0.816
+0.26%
$ 815.6 million $ 1.36 million
Feb 19, 11 AM $ 0.814
-0.29%
$ 814.5 million $ 1.33 million
Feb 19, 10 AM $ 0.816
+0.74%
$ 816.3 million $ 1.32 million
Feb 19, 9 AM $ 0.81
+0.01%
$ 810.3 million $ 1.27 million
Feb 19, 8 AM $ 0.81
-0.63%
$ 810.2 million $ 1.21 million
Feb 19, 7 AM $ 0.815
-0.26%
$ 815.3 million $ 1.24 million
Feb 19, 6 AM $ 0.817
+0.06%
$ 817.4 million $ 1.44 million
Feb 19, 5 AM $ 0.817
-0.06%
$ 816.9 million $ 1.51 million
Feb 19, 4 AM $ 0.817
+0.20%
$ 817.4 million $ 1.56 million
Feb 19, 3 AM $ 0.816
+0.26%
$ 815.8 million $ 1.61 million