NOX Historical Data

NOX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.932
-0.18%
$ 931.8 million $ 431,068
Jun 10, 10 AM $ 0.933
-0.06%
$ 932.7 million $ 401,499
Jun 10, 9 AM $ 0.933
-0.18%
$ 933.3 million $ 395,114
Jun 10, 8 AM $ 0.935
-0.49%
$ 935.1 million $ 420,446
Jun 10, 7 AM $ 0.94
+0.38%
$ 939.7 million $ 461,121
Jun 10, 6 AM $ 0.937
-0.02%
$ 936.8 million $ 485,017
Jun 10, 5 AM $ 0.935
+0.06%
$ 934.9 million $ 485,869
Jun 10, 4 AM $ 0.935
-0.49%
$ 934.6 million $ 485,684
Jun 10, 3 AM $ 0.939
+0.15%
$ 939.2 million $ 484,039
Jun 10, 2 AM $ 0.938
-0.80%
$ 937.8 million $ 482,691
Jun 10, 1 AM $ 0.946
-0.03%
$ 945.7 million $ 479,310
Jun 10, 12 AM $ 0.944
-0.43%
$ 943.8 million $ 474,128
Jun 9, 11 PM $ 0.947
-0.11%
$ 946.6 million $ 469,454
Jun 9, 10 PM $ 0.948
-0.28%
$ 947.6 million $ 464,538
Jun 9, 9 PM $ 0.95
-0.36%
$ 949.5 million $ 458,488
Jun 9, 8 PM $ 0.953
-0.06%
$ 952.8 million $ 454,954
Jun 9, 7 PM $ 0.95
+0.23%
$ 949.7 million $ 428,487
Jun 9, 6 PM $ 0.948
+0.30%
$ 947.5 million $ 431,187
Jun 9, 5 PM $ 0.944
+0.40%
$ 944.1 million $ 415,412
Jun 9, 4 PM $ 0.938
+0.03%
$ 937.5 million $ 394,997
Jun 9, 3 PM $ 0.937
-0.03%
$ 937.2 million $ 396,851
Jun 9, 2 PM $ 0.938
-1.33%
$ 937.5 million $ 391,741
Jun 9, 1 PM $ 0.952
-0.17%
$ 951.5 million $ 372,661
Jun 9, 12 PM $ 0.953
-0.14%
$ 953.1 million $ 363,655
Jun 9, 11 AM $ 0.954
-0.39%
$ 954.4 million $ 363,376
Jun 9, 10 AM $ 0.958
-0.13%
$ 957.7 million $ 365,773
Jun 9, 9 AM $ 0.959
-0.26%
$ 959 million $ 358,537
Jun 9, 8 AM $ 0.963
-0.16%
$ 962.6 million $ 333,590
Jun 9, 7 AM $ 0.964
+0.05%
$ 964.1 million $ 326,982
Jun 9, 6 AM $ 0.963
-0.06%
$ 963 million $ 310,514
Jun 9, 5 AM $ 0.964
+0.22%
$ 963.6 million $ 308,783
Jun 9, 4 AM $ 0.962
+0.55%
$ 962.1 million $ 308,143
Jun 9, 3 AM $ 0.956
+0.09%
$ 955.8 million $ 306,932
Jun 9, 2 AM $ 0.955
+0.02%
$ 954.9 million $ 309,274
Jun 9, 1 AM $ 0.954
+0.25%
$ 954 million $ 334,225
Jun 9, 12 AM $ 0.949
-1.22%
$ 949.2 million $ 384,999
Jun 8, 11 PM $ 0.961
-0.83%
$ 961.1 million $ 408,569
Jun 8, 10 PM $ 0.967
-0.38%
$ 966.8 million $ 417,370
Jun 8, 9 PM $ 0.974
+0.44%
$ 973.5 million $ 432,722
Jun 8, 8 PM $ 0.968
-0.18%
$ 968.1 million $ 476,701
Jun 8, 7 PM $ 0.97
+0.03%
$ 970.1 million $ 503,772
Jun 8, 6 PM $ 0.97
-0.11%
$ 969.8 million $ 561,924
Jun 8, 5 PM $ 0.968
+0.32%
$ 967.6 million $ 565,917
Jun 8, 4 PM $ 0.967
+0.21%
$ 966.8 million $ 566,663
Jun 8, 3 PM $ 0.967
+0.22%
$ 966.7 million $ 566,596
Jun 8, 2 PM $ 0.963
+0.45%
$ 962.7 million $ 567,733
Jun 8, 1 PM $ 0.96
-0.22%
$ 960.3 million $ 566,604
Jun 8, 12 PM $ 0.96
+0.10%
$ 960.3 million $ 570,826
Jun 8, 11 AM $ 0.962
+0.68%
$ 961.9 million $ 570,042
Jun 8, 10 AM $ 0.956
-0.08%
$ 955.7 million $ 599,218