Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 AM $0.875
+0.30%
$875.4 million $356,257
Aug 1, 3 AM $0.873
-0.29%
$872.5 million $359,663
Aug 1, 2 AM $0.873
+0.07%
$872.9 million $362,992
Aug 1, 1 AM $0.872
+0.15%
$872.3 million $368,850
Aug 1, 12 AM $0.871
+0.16%
$871 million $414,990
Jul 31, 11 PM $0.869
+0.07%
$868.6 million $450,422
Jul 31, 10 PM $0.868
-0.08%
$867.7 million $446,750
Jul 31, 9 PM $0.869
+0.06%
$869.3 million $467,555
Jul 31, 8 PM $0.869
-0.21%
$869.4 million $478,348
Jul 31, 7 PM $0.871
-0.08%
$871 million $485,307
Jul 31, 6 PM $0.872
+0.09%
$872.4 million $488,986
Jul 31, 5 PM $0.873
+0.39%
$872.5 million $493,975
Jul 31, 4 PM $0.869
+0.17%
$868.9 million $503,729
Jul 31, 3 PM $0.867
-0.07%
$866.8 million $506,741
Jul 31, 2 PM $0.868
-0.40%
$868.1 million $511,189
Jul 31, 1 PM $0.872
-0.94%
$871.5 million $518,395
Jul 31, 12 PM $0.877
+0.00%
$877 million $522,329
Jul 31, 11 AM $0.877
-0.05%
$877 million $477,037
Jul 31, 10 AM $0.877
+0.33%
$877.1 million $449,404
Jul 31, 9 AM $0.874
-0.29%
$874.2 million $470,794
Jul 31, 8 AM $0.877
+0.25%
$877.5 million $516,774
Jul 31, 7 AM $0.874
-0.39%
$874.3 million $556,454
Jul 31, 6 AM $0.878
+0.60%
$878 million $567,753
Jul 31, 5 AM $0.873
+0.05%
$872.7 million $574,066
Jul 31, 4 AM $0.872
+0.01%
$872.2 million $581,140
Jul 31, 3 AM $0.873
+0.26%
$872.5 million $585,174
Jul 31, 2 AM $0.871
-0.22%
$870.7 million $587,846
Jul 31, 1 AM $0.872
-0.37%
$872.2 million $587,904
Jul 31, 12 AM $0.875
-0.26%
$874.5 million $549,956
Jul 30, 11 PM $0.877
+0.03%
$877 million $527,611
Jul 30, 10 PM $0.876
+0.09%
$875.9 million $522,301
Jul 30, 9 PM $0.875
-0.38%
$875.3 million $481,141
Jul 30, 8 PM $0.879
-0.14%
$878.7 million $463,253
Jul 30, 7 PM $0.88
-0.26%
$880.3 million $457,419
Jul 30, 6 PM $0.883
+0.34%
$882.7 million $453,592
Jul 30, 5 PM $0.88
+0.18%
$880.1 million $447,997
Jul 30, 4 PM $0.879
+0.45%
$878.6 million $439,485
Jul 30, 3 PM $0.875
+0.29%
$874.7 million $463,377
Jul 30, 2 PM $0.87
+0.05%
$870.1 million $492,494
Jul 30, 1 PM $0.87
+0.26%
$870.3 million $501,451
Jul 30, 12 PM $0.868
-0.36%
$868.2 million $497,113
Jul 30, 11 AM $0.871
+0.37%
$871.2 million $524,072
Jul 30, 10 AM $0.869
+1.06%
$869.1 million $536,870
Jul 30, 9 AM $0.858
+0.08%
$857.5 million $519,430
Jul 30, 8 AM $0.857
+0.69%
$856.8 million $487,656
Jul 30, 7 AM $0.851
+0.02%
$850.6 million $473,755
Jul 30, 6 AM $0.849
+0.08%
$848.5 million $490,841
Jul 30, 5 AM $0.848
+0.24%
$847.8 million $489,673
Jul 30, 4 AM $0.846
-0.35%
$846 million $482,866
Jul 30, 3 AM $0.849
+0.00%
$849.1 million $476,278