Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.849
+0.00%
$849.1 million $476,278
Jul 30, 2 AM $0.852
-0.21%
$851.7 million $471,333
Jul 30, 1 AM $0.852
+0.73%
$852.2 million $487,301
Jul 30, 12 AM $0.845
-0.28%
$845 million $493,667
Jul 29, 11 PM $0.847
+0.34%
$847.4 million $496,853
Jul 29, 10 PM $0.845
+0.07%
$844.7 million $490,367
Jul 29, 9 PM $0.84
-0.01%
$840.3 million $486,413
Jul 29, 8 PM $0.841
-0.05%
$841.1 million $482,831
Jul 29, 7 PM $0.843
-0.60%
$842.5 million $482,117
Jul 29, 6 PM $0.849
+0.44%
$849 million $483,985
Jul 29, 5 PM $0.843
+0.18%
$843.1 million $485,210
Jul 29, 4 PM $0.841
-0.08%
$840.9 million $482,150
Jul 29, 3 PM $0.841
+0.04%
$841.3 million $452,754
Jul 29, 2 PM $0.842
-0.13%
$841.7 million $417,490
Jul 29, 1 PM $0.843
+0.02%
$843 million $401,616
Jul 29, 12 PM $0.843
-0.11%
$843.4 million $398,153
Jul 29, 11 AM $0.845
-0.01%
$844.7 million $360,557
Jul 29, 10 AM $0.844
-0.45%
$844.4 million $343,601
Jul 29, 9 AM $0.848
+0.32%
$848.3 million $348,601
Jul 29, 8 AM $0.845
-0.04%
$844.7 million $380,950
Jul 29, 7 AM $0.846
+0.09%
$845.7 million $409,112
Jul 29, 6 AM $0.845
+0.26%
$845.1 million $392,876
Jul 29, 5 AM $0.843
+0.08%
$843.1 million $396,017
Jul 29, 4 AM $0.841
+0.26%
$841.4 million $422,566
Jul 29, 3 AM $0.839
-0.62%
$839.2 million $447,038
Jul 29, 2 AM $0.844
-0.02%
$844.2 million $465,702
Jul 29, 1 AM $0.845
-0.19%
$845.1 million $447,530
Jul 29, 12 AM $0.847
+0.12%
$847.1 million $437,548
Jul 28, 11 PM $0.845
+0.32%
$845 million $433,492
Jul 28, 10 PM $0.842
-0.46%
$842.4 million $467,051
Jul 28, 9 PM $0.847
+0.09%
$846.6 million $485,205
Jul 28, 8 PM $0.846
+0.00%
$845.5 million $486,532
Jul 28, 7 PM $0.844
+0.13%
$843.7 million $490,610
Jul 28, 6 PM $0.842
-0.04%
$841.7 million $496,736
Jul 28, 5 PM $0.84
-0.66%
$839.8 million $506,523
Jul 28, 4 PM $0.847
-0.21%
$846.9 million $515,900
Jul 28, 3 PM $0.848
+0.76%
$848 million $521,996
Jul 28, 2 PM $0.842
+0.56%
$841.8 million $532,773
Jul 28, 1 PM $0.837
-0.42%
$837.1 million $540,697
Jul 28, 12 PM $0.841
+0.33%
$840.7 million $548,312
Jul 28, 11 AM $0.839
+0.27%
$838.7 million $551,357
Jul 28, 10 AM $0.837
-0.10%
$837 million $554,650
Jul 28, 9 AM $0.838
+0.16%
$837.8 million $552,105
Jul 28, 8 AM $0.837
-0.04%
$836.6 million $513,096
Jul 28, 7 AM $0.837
-0.04%
$836.7 million $464,876
Jul 28, 6 AM $0.837
+0.07%
$836.8 million $485,498
Jul 28, 5 AM $0.837
+0.07%
$837.4 million $516,314
Jul 28, 4 AM $0.836
-0.16%
$836.2 million $525,295
Jul 28, 3 AM $0.837
+0.14%
$837.4 million $507,299
Jul 28, 2 AM $0.836
+0.02%
$836.2 million $499,445