NOX Historical Data

NOX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.956
-0.08%
$ 955.7 million $ 599,218
Jun 8, 9 AM $ 0.956
+0.33%
$ 956.2 million $ 631,194
Jun 8, 8 AM $ 0.949
-0.41%
$ 949.2 million $ 657,933
Jun 8, 7 AM $ 0.953
+0.13%
$ 952.7 million $ 621,453
Jun 8, 6 AM $ 0.951
+0.19%
$ 951.3 million $ 612,272
Jun 8, 5 AM $ 0.947
-0.77%
$ 946.8 million $ 614,905
Jun 8, 4 AM $ 0.955
-0.95%
$ 954.9 million $ 618,350
Jun 8, 3 AM $ 0.964
+0.27%
$ 964.1 million $ 620,687
Jun 8, 2 AM $ 0.962
-0.27%
$ 962.2 million $ 621,122
Jun 8, 1 AM $ 0.965
-0.26%
$ 964.8 million $ 596,831
Jun 8, 12 AM $ 0.968
+0.49%
$ 968.3 million $ 549,342
Jun 7, 11 PM $ 0.964
+0.12%
$ 964.3 million $ 532,051
Jun 7, 10 PM $ 0.967
+2.06%
$ 966.9 million $ 530,992
Jun 7, 9 PM $ 0.947
-0.05%
$ 946.8 million $ 521,274
Jun 7, 8 PM $ 0.947
+0.73%
$ 947 million $ 485,495
Jun 7, 7 PM $ 0.94
-1.25%
$ 939.5 million $ 460,418
Jun 7, 6 PM $ 0.95
-0.20%
$ 950.1 million $ 403,700
Jun 7, 5 PM $ 0.952
+0.21%
$ 951.7 million $ 399,196
Jun 7, 4 PM $ 0.95
+0.49%
$ 949.7 million $ 399,654
Jun 7, 3 PM $ 0.947
+0.21%
$ 947.1 million $ 402,756
Jun 7, 2 PM $ 0.945
+0.44%
$ 945.1 million $ 404,698
Jun 7, 1 PM $ 0.942
+0.05%
$ 941.6 million $ 406,999
Jun 7, 12 PM $ 0.941
-0.68%
$ 941.1 million $ 406,366
Jun 7, 11 AM $ 0.948
+0.07%
$ 947.5 million $ 411,622
Jun 7, 10 AM $ 0.946
-0.15%
$ 946.1 million $ 383,684
Jun 7, 9 AM $ 0.948
-0.51%
$ 948.4 million $ 350,465
Jun 7, 8 AM $ 0.951
+1.01%
$ 951.3 million $ 326,710
Jun 7, 7 AM $ 0.941
-0.03%
$ 940.9 million $ 330,367
Jun 7, 6 AM $ 0.94
+0.64%
$ 940.3 million $ 351,662
Jun 7, 5 AM $ 0.935
+0.48%
$ 934.7 million $ 379,522
Jun 7, 4 AM $ 0.929
+0.25%
$ 928.9 million $ 380,019
Jun 7, 3 AM $ 0.926
+0.19%
$ 926.2 million $ 380,932
Jun 7, 2 AM $ 0.924
-0.18%
$ 924.2 million $ 383,236
Jun 7, 1 AM $ 0.926
+0.93%
$ 925.9 million $ 383,099
Jun 7, 12 AM $ 0.917
-0.05%
$ 917.1 million $ 384,149
Jun 6, 11 PM $ 0.917
+0.12%
$ 917.4 million $ 380,380
Jun 6, 10 PM $ 0.916
-0.35%
$ 915.9 million $ 378,436
Jun 6, 9 PM $ 0.92
+0.25%
$ 919.7 million $ 446,369
Jun 6, 8 PM $ 0.918
+0.10%
$ 917.7 million $ 477,025
Jun 6, 7 PM $ 0.917
-0.01%
$ 916.8 million $ 480,756
Jun 6, 6 PM $ 0.917
+0.03%
$ 916.7 million $ 480,273
Jun 6, 5 PM $ 0.917
+0.00%
$ 916.7 million $ 483,837
Jun 6, 4 PM $ 0.917
-0.11%
$ 917.5 million $ 488,861
Jun 6, 3 PM $ 0.92
+0.19%
$ 919.6 million $ 495,672
Jun 6, 2 PM $ 0.92
+0.34%
$ 920.1 million $ 497,232
Jun 6, 1 PM $ 0.917
-0.27%
$ 916.8 million $ 504,536
Jun 6, 12 PM $ 0.921
+0.46%
$ 921.2 million $ 513,292
Jun 6, 11 AM $ 0.917
+0.27%
$ 917.4 million $ 519,647
Jun 6, 10 AM $ 0.915
+0.04%
$ 915.4 million $ 527,333
Jun 6, 9 AM $ 0.921
-0.82%
$ 920.6 million $ 535,312