NOX Historical Data

NOX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 1.17
-0.15%
$ 1.17 billion $ 473,334
Apr 18, 9 AM $ 1.17
-0.17%
$ 1.17 billion $ 489,169
Apr 18, 8 AM $ 1.17
-1.23%
$ 1.17 billion $ 491,195
Apr 18, 7 AM $ 1.18
-0.01%
$ 1.18 billion $ 490,895
Apr 18, 6 AM $ 1.19
-0.13%
$ 1.19 billion $ 460,026
Apr 18, 5 AM $ 1.19
-0.78%
$ 1.19 billion $ 462,773
Apr 18, 4 AM $ 1.2
+0.50%
$ 1.2 billion $ 515,238
Apr 18, 3 AM $ 1.19
-0.60%
$ 1.19 billion $ 540,612
Apr 18, 2 AM $ 1.2
-0.07%
$ 1.2 billion $ 543,318
Apr 18, 1 AM $ 1.2
-0.01%
$ 1.2 billion $ 540,920
Apr 18, 12 AM $ 1.2
+0.12%
$ 1.2 billion $ 528,539
Apr 17, 11 PM $ 1.2
-0.08%
$ 1.2 billion $ 508,655
Apr 17, 10 PM $ 1.2
+0.31%
$ 1.2 billion $ 507,678
Apr 17, 9 PM $ 1.19
+0.29%
$ 1.19 billion $ 503,242
Apr 17, 8 PM $ 1.19
-0.23%
$ 1.19 billion $ 480,322
Apr 17, 7 PM $ 1.19
+0.23%
$ 1.19 billion $ 478,408
Apr 17, 6 PM $ 1.19
-0.42%
$ 1.19 billion $ 483,058
Apr 17, 5 PM $ 1.19
-0.26%
$ 1.19 billion $ 462,852
Apr 17, 4 PM $ 1.2
+0.22%
$ 1.2 billion $ 444,183
Apr 17, 3 PM $ 1.19
-0.24%
$ 1.19 billion $ 431,944
Apr 17, 2 PM $ 1.2
+0.35%
$ 1.2 billion $ 406,613
Apr 17, 1 PM $ 1.19
+0.05%
$ 1.19 billion $ 390,892
Apr 17, 12 PM $ 1.19
+0.46%
$ 1.19 billion $ 381,514
Apr 17, 11 AM $ 1.19
+0.33%
$ 1.19 billion $ 360,596
Apr 17, 10 AM $ 1.18
-0.33%
$ 1.18 billion $ 343,474
Apr 17, 9 AM $ 1.18
+0.06%
$ 1.18 billion $ 369,587
Apr 17, 8 AM $ 1.18
+0.34%
$ 1.18 billion $ 402,078
Apr 17, 7 AM $ 1.18
-0.17%
$ 1.18 billion $ 418,994
Apr 17, 6 AM $ 1.18
+0.08%
$ 1.18 billion $ 424,579
Apr 17, 5 AM $ 1.18
-0.22%
$ 1.18 billion $ 395,603
Apr 17, 4 AM $ 1.18
+0.05%
$ 1.18 billion $ 346,366
Apr 17, 3 AM $ 1.18
+0.00%
$ 1.18 billion $ 324,146
Apr 17, 2 AM $ 1.18
-0.28%
$ 1.18 billion $ 328,272
Apr 17, 1 AM $ 1.18
-0.35%
$ 1.18 billion $ 365,030
Apr 17, 12 AM $ 1.19
-0.30%
$ 1.19 billion $ 416,999
Apr 16, 11 PM $ 1.19
+0.26%
$ 1.19 billion $ 447,479
Apr 16, 10 PM $ 1.19
+0.28%
$ 1.19 billion $ 449,476
Apr 16, 9 PM $ 1.19
-0.50%
$ 1.19 billion $ 452,899
Apr 16, 8 PM $ 1.19
-0.20%
$ 1.19 billion $ 452,491
Apr 16, 7 PM $ 1.19
-0.04%
$ 1.19 billion $ 454,188
Apr 16, 6 PM $ 1.19
+1.47%
$ 1.19 billion $ 453,217
Apr 16, 5 PM $ 1.18
+0.37%
$ 1.18 billion $ 477,068
Apr 16, 4 PM $ 1.17
+0.78%
$ 1.17 billion $ 539,499
Apr 16, 3 PM $ 1.16
+0.08%
$ 1.16 billion $ 573,788
Apr 16, 2 PM $ 1.16
+0.34%
$ 1.16 billion $ 585,019
Apr 16, 1 PM $ 1.16
-0.35%
$ 1.16 billion $ 586,048
Apr 16, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 595,390
Apr 16, 11 AM $ 1.16
-0.13%
$ 1.16 billion $ 607,412
Apr 16, 10 AM $ 1.16
-0.51%
$ 1.16 billion $ 600,774
Apr 16, 9 AM $ 1.17
+0.12%
$ 1.17 billion $ 564,757