Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.836
+0.02%
$836.2 million $499,445
Jul 28, 1 AM $0.836
-0.08%
$836.3 million $506,038
Jul 28, 12 AM $0.837
-1.08%
$836.9 million $510,679
Jul 27, 11 PM $0.846
+0.02%
$846.3 million $508,415
Jul 27, 10 PM $0.849
-0.98%
$848.5 million $478,616
Jul 27, 9 PM $0.858
-0.13%
$857.5 million $466,471
Jul 27, 8 PM $0.859
-0.06%
$859.2 million $468,163
Jul 27, 7 PM $0.86
+0.06%
$859.8 million $467,026
Jul 27, 6 PM $0.86
+0.10%
$859.5 million $461,382
Jul 27, 5 PM $0.858
+0.34%
$857.8 million $452,703
Jul 27, 4 PM $0.854
+0.47%
$854 million $448,439
Jul 27, 3 PM $0.85
+0.12%
$849.8 million $444,495
Jul 27, 2 PM $0.847
-1.27%
$847.4 million $437,713
Jul 27, 1 PM $0.859
+0.21%
$859.2 million $433,996
Jul 27, 12 PM $0.857
-0.05%
$856.8 million $431,562
Jul 27, 11 AM $0.856
-0.08%
$856.2 million $445,455
Jul 27, 10 AM $0.857
+0.13%
$857.1 million $444,919
Jul 27, 9 AM $0.856
+0.04%
$856.4 million $439,059
Jul 27, 8 AM $0.858
-0.10%
$858.2 million $443,080
Jul 27, 7 AM $0.859
+0.00%
$859.2 million $494,825
Jul 27, 6 AM $0.859
+0.02%
$859.3 million $535,982
Jul 27, 5 AM $0.859
+0.19%
$859.3 million $509,129
Jul 27, 4 AM $0.858
+0.08%
$857.9 million $477,824
Jul 27, 3 AM $0.857
+0.01%
$857.1 million $475,964
Jul 27, 2 AM $0.857
-0.05%
$856.5 million $468,306
Jul 27, 1 AM $0.856
+0.05%
$856.4 million $463,022
Jul 27, 12 AM $0.856
-0.50%
$856.1 million $460,168
Jul 26, 11 PM $0.86
-0.01%
$859.9 million $467,173
Jul 26, 10 PM $0.86
+0.06%
$859.8 million $489,941
Jul 26, 9 PM $0.858
+0.11%
$857.6 million $499,251
Jul 26, 8 PM $0.857
-0.09%
$857 million $496,274
Jul 26, 7 PM $0.857
+0.07%
$857.3 million $494,994
Jul 26, 6 PM $0.856
+0.01%
$856.4 million $493,833
Jul 26, 5 PM $0.857
+0.04%
$856.6 million $500,902
Jul 26, 4 PM $0.857
-0.06%
$856.6 million $504,997
Jul 26, 3 PM $0.857
+0.09%
$856.9 million $507,528
Jul 26, 2 PM $0.856
+0.29%
$856 million $512,930
Jul 26, 1 PM $0.854
-0.02%
$853.5 million $514,649
Jul 26, 12 PM $0.853
-0.02%
$853.1 million $517,062
Jul 26, 11 AM $0.853
-0.11%
$853.2 million $503,293
Jul 26, 10 AM $0.854
-0.06%
$853.8 million $503,882
Jul 26, 9 AM $0.855
-0.11%
$854.5 million $505,422
Jul 26, 8 AM $0.855
+0.13%
$854.6 million $501,065
Jul 26, 7 AM $0.854
-0.23%
$853.5 million $443,615
Jul 26, 6 AM $0.856
+0.26%
$855.6 million $377,428
Jul 26, 5 AM $0.853
+0.13%
$853.1 million $369,544
Jul 26, 4 AM $0.852
-0.01%
$852.1 million $374,308
Jul 26, 3 AM $0.852
-0.12%
$851.6 million $379,866
Jul 26, 2 AM $0.853
+0.12%
$852.5 million $384,032
Jul 26, 1 AM $0.851
-0.13%
$851.4 million $387,835