NOX Historical Data

NOX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.851
+0.04%
$ 850.5 million $ 1.56 million
Feb 15, 12 AM $ 0.85
-0.15%
$ 848.8 million $ 1.56 million
Feb 14, 11 PM $ 0.851
-2.59%
$ 851.4 million $ 1.57 million
Feb 14, 10 PM $ 0.874
+0.24%
$ 874.4 million $ 1.56 million
Feb 14, 9 PM $ 0.872
-0.23%
$ 872.3 million $ 1.49 million
Feb 14, 8 PM $ 0.874
-0.01%
$ 873.8 million $ 1.37 million
Feb 14, 7 PM $ 0.875
+0.24%
$ 874.8 million $ 1.37 million
Feb 14, 6 PM $ 0.873
-0.02%
$ 872.7 million $ 1.35 million
Feb 14, 5 PM $ 0.874
-0.18%
$ 873.6 million $ 1.34 million
Feb 14, 4 PM $ 0.875
-0.27%
$ 875.3 million $ 1.34 million
Feb 14, 3 PM $ 0.878
-0.09%
$ 877.7 million $ 1.45 million
Feb 14, 2 PM $ 0.88
+0.16%
$ 879.7 million $ 1.57 million
Feb 14, 1 PM $ 0.878
+0.95%
$ 878.4 million $ 1.63 million
Feb 14, 12 PM $ 0.87
-0.51%
$ 870.1 million $ 1.78 million
Feb 14, 11 AM $ 0.875
+4.98%
$ 874.6 million $ 1.86 million
Feb 14, 10 AM $ 0.833
-0.22%
$ 833.1 million $ 1.85 million
Feb 14, 9 AM $ 0.834
+0.14%
$ 834.3 million $ 1.8 million
Feb 14, 8 AM $ 0.833
+0.77%
$ 832.8 million $ 1.63 million
Feb 14, 7 AM $ 0.826
+0.52%
$ 825.9 million $ 1.41 million
Feb 14, 6 AM $ 0.82
+0.24%
$ 820.1 million $ 1.34 million
Feb 14, 5 AM $ 0.818
-0.01%
$ 818.2 million $ 1.32 million
Feb 14, 4 AM $ 0.819
+0.02%
$ 819.2 million $ 1.32 million
Feb 14, 3 AM $ 0.822
-0.32%
$ 821.8 million $ 1.31 million
Feb 14, 2 AM $ 0.825
-0.42%
$ 824.7 million $ 1.3 million
Feb 14, 1 AM $ 0.829
+0.50%
$ 828.5 million $ 1.29 million
Feb 14, 12 AM $ 0.824
+0.33%
$ 824.4 million $ 1.3 million
Feb 13, 11 PM $ 0.822
+7.02%
$ 821.7 million $ 1.36 million
Feb 13, 10 PM $ 0.768
+0.10%
$ 767.8 million $ 1.39 million
Feb 13, 9 PM $ 0.768
-0.03%
$ 767.7 million $ 1.39 million
Feb 13, 8 PM $ 0.766
-0.03%
$ 765.6 million $ 1.37 million
Feb 13, 7 PM $ 0.766
+0.18%
$ 765.3 million $ 1.37 million
Feb 13, 6 PM $ 0.764
+0.38%
$ 764.4 million $ 1.38 million
Feb 13, 5 PM $ 0.764
-0.08%
$ 763.7 million $ 1.38 million
Feb 13, 4 PM $ 0.764
-1.79%
$ 764.5 million $ 1.39 million
Feb 13, 3 PM $ 0.778
+1.26%
$ 778.1 million $ 1.29 million
Feb 13, 2 PM $ 0.768
+0.42%
$ 768.4 million $ 1.2 million
Feb 13, 1 PM $ 0.765
+0.04%
$ 765.2 million $ 1.14 million
Feb 13, 12 PM $ 0.764
-0.39%
$ 764.5 million $ 991,485
Feb 13, 11 AM $ 0.767
-0.07%
$ 767.5 million $ 901,988
Feb 13, 10 AM $ 0.768
-0.05%
$ 768 million $ 907,134
Feb 13, 9 AM $ 0.769
+0.23%
$ 769 million $ 901,929
Feb 13, 8 AM $ 0.767
+0.52%
$ 767.2 million $ 884,650
Feb 13, 7 AM $ 0.762
+3.00%
$ 762.4 million $ 894,276
Feb 13, 6 AM $ 0.74
-0.30%
$ 740.3 million $ 954,294
Feb 13, 5 AM $ 0.745
-0.90%
$ 744.6 million $ 965,840
Feb 13, 4 AM $ 0.752
-0.24%
$ 752.2 million $ 967,033
Feb 13, 3 AM $ 0.754
-0.21%
$ 754.1 million $ 964,851
Feb 13, 2 AM $ 0.757
-0.71%
$ 756.8 million $ 959,286
Feb 13, 1 AM $ 0.762
+0.57%
$ 761.6 million $ 963,940
Feb 13, 12 AM $ 0.757
-0.51%
$ 757.4 million $ 947,880