NOX Historical Data

NOX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.921
-0.82%
$ 920.6 million $ 535,312
Jun 6, 8 AM $ 0.93
+0.63%
$ 929.8 million $ 541,151
Jun 6, 7 AM $ 0.925
+0.60%
$ 925 million $ 543,152
Jun 6, 6 AM $ 0.921
+0.25%
$ 921.4 million $ 533,995
Jun 6, 5 AM $ 0.919
+1.94%
$ 919.1 million $ 514,925
Jun 6, 4 AM $ 0.902
-1.54%
$ 901.6 million $ 520,152
Jun 6, 3 AM $ 0.914
-0.68%
$ 914.3 million $ 525,498
Jun 6, 2 AM $ 0.922
+0.05%
$ 922.4 million $ 524,166
Jun 6, 1 AM $ 0.921
-0.10%
$ 920.8 million $ 533,783
Jun 6, 12 AM $ 0.922
+0.92%
$ 921.7 million $ 540,661
Jun 5, 11 PM $ 0.911
-1.10%
$ 911.1 million $ 551,748
Jun 5, 10 PM $ 0.921
-0.13%
$ 921.2 million $ 561,143
Jun 5, 9 PM $ 0.923
+0.23%
$ 923.5 million $ 495,514
Jun 5, 8 PM $ 0.921
+1.75%
$ 921 million $ 473,970
Jun 5, 7 PM $ 0.907
+0.61%
$ 906.7 million $ 519,260
Jun 5, 6 PM $ 0.899
-2.09%
$ 899.5 million $ 541,959
Jun 5, 5 PM $ 0.917
-0.60%
$ 917.3 million $ 534,383
Jun 5, 4 PM $ 0.917
-0.82%
$ 916.9 million $ 525,451
Jun 5, 3 PM $ 0.923
-0.86%
$ 922.7 million $ 516,114
Jun 5, 2 PM $ 0.932
+0.41%
$ 932 million $ 508,256
Jun 5, 1 PM $ 0.94
-0.41%
$ 939.5 million $ 529,931
Jun 5, 12 PM $ 0.941
-0.13%
$ 941.4 million $ 546,052
Jun 5, 11 AM $ 0.943
-0.21%
$ 943.1 million $ 544,146
Jun 5, 10 AM $ 0.946
-0.45%
$ 945.7 million $ 533,271
Jun 5, 9 AM $ 0.95
+1.46%
$ 950 million $ 524,915
Jun 5, 8 AM $ 0.937
-0.86%
$ 936.6 million $ 518,763
Jun 5, 7 AM $ 0.942
+1.75%
$ 942 million $ 511,570
Jun 5, 6 AM $ 0.925
-0.04%
$ 925.1 million $ 501,895
Jun 5, 5 AM $ 0.92
-2.00%
$ 920.3 million $ 491,305
Jun 5, 4 AM $ 0.935
+0.18%
$ 935.3 million $ 481,976
Jun 5, 3 AM $ 0.933
-0.13%
$ 932.9 million $ 473,953
Jun 5, 2 AM $ 0.934
-0.75%
$ 934.3 million $ 502,905
Jun 5, 1 AM $ 0.941
+0.19%
$ 941.1 million $ 515,861
Jun 5, 12 AM $ 0.947
+0.21%
$ 946.9 million $ 507,879
Jun 4, 11 PM $ 0.946
+0.34%
$ 946.4 million $ 496,925
Jun 4, 10 PM $ 0.94
+0.11%
$ 940.4 million $ 488,261
Jun 4, 9 PM $ 0.94
-0.69%
$ 940.1 million $ 483,691
Jun 4, 8 PM $ 0.947
-0.11%
$ 946.6 million $ 474,320
Jun 4, 7 PM $ 0.951
-0.22%
$ 950.9 million $ 418,511
Jun 4, 6 PM $ 0.954
+0.87%
$ 954.4 million $ 390,665
Jun 4, 5 PM $ 0.941
-0.44%
$ 940.5 million $ 388,933
Jun 4, 4 PM $ 0.947
+0.06%
$ 946.6 million $ 389,116
Jun 4, 3 PM $ 0.946
+0.14%
$ 945.8 million $ 384,317
Jun 4, 2 PM $ 0.945
+0.27%
$ 945 million $ 383,779
Jun 4, 1 PM $ 0.943
-0.24%
$ 942.5 million $ 358,109
Jun 4, 12 PM $ 0.945
+1.50%
$ 944.7 million $ 350,130
Jun 4, 11 AM $ 0.931
+0.68%
$ 930.7 million $ 362,516
Jun 4, 10 AM $ 0.923
-1.33%
$ 922.9 million $ 367,576
Jun 4, 9 AM $ 0.932
-1.16%
$ 932.1 million $ 364,146
Jun 4, 8 AM $ 0.943
-0.02%
$ 943 million $ 360,084