NOX Historical Data

NOX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.762
+0.57%
$ 761.6 million $ 963,940
Feb 13, 12 AM $ 0.757
-0.51%
$ 757.4 million $ 947,880
Feb 12, 11 PM $ 0.761
-5.53%
$ 761.3 million $ 873,309
Feb 12, 10 PM $ 0.805
+0.79%
$ 805.1 million $ 835,998
Feb 12, 9 PM $ 0.799
+0.33%
$ 799.2 million $ 841,346
Feb 12, 8 PM $ 0.797
-0.55%
$ 796.6 million $ 853,998
Feb 12, 7 PM $ 0.801
-0.63%
$ 803.4 million $ 906,741
Feb 12, 6 PM $ 0.806
+0.51%
$ 805.8 million $ 905,450
Feb 12, 5 PM $ 0.802
-0.31%
$ 805.1 million $ 892,169
Feb 12, 4 PM $ 0.803
+0.11%
$ 802.8 million $ 871,193
Feb 12, 3 PM $ 0.802
-0.07%
$ 801.9 million $ 835,058
Feb 12, 2 PM $ 0.802
-0.05%
$ 802.5 million $ 801,107
Feb 12, 1 PM $ 0.805
+0.32%
$ 805.1 million $ 876,640
Feb 12, 12 PM $ 0.802
-0.32%
$ 802.5 million $ 926,774
Feb 12, 11 AM $ 0.807
+0.02%
$ 807 million $ 947,677
Feb 12, 10 AM $ 0.807
+0.50%
$ 806.8 million $ 968,877
Feb 12, 9 AM $ 0.802
+0.00%
$ 802.5 million $ 1.06 million
Feb 12, 8 AM $ 0.802
-0.05%
$ 802.5 million $ 1.21 million
Feb 12, 7 AM $ 0.803
-0.02%
$ 802.6 million $ 1.26 million
Feb 12, 6 AM $ 0.803
-0.99%
$ 802.8 million $ 1.21 million
Feb 12, 5 AM $ 0.811
+0.32%
$ 810.8 million $ 1.19 million
Feb 12, 4 AM $ 0.809
-0.44%
$ 809 million $ 1.17 million
Feb 12, 3 AM $ 0.807
-0.10%
$ 806.7 million $ 1.18 million
Feb 12, 2 AM $ 0.81
+0.56%
$ 810.1 million $ 1.18 million
Feb 12, 1 AM $ 0.806
+0.04%
$ 806.3 million $ 1.18 million
Feb 12, 12 AM $ 0.806
+3.37%
$ 806.3 million $ 1.2 million
Feb 11, 11 PM $ 0.78
+2.23%
$ 780 million $ 1.31 million
Feb 11, 10 PM $ 0.763
-0.72%
$ 763.1 million $ 1.33 million
Feb 11, 9 PM $ 0.769
+0.54%
$ 769.3 million $ 1.33 million
Feb 11, 8 PM $ 0.765
-0.09%
$ 764.6 million $ 1.32 million
Feb 11, 7 PM $ 0.765
+0.17%
$ 764.9 million $ 1.28 million
Feb 11, 6 PM $ 0.777
+0.87%
$ 777.2 million $ 1.27 million
Feb 11, 5 PM $ 0.772
+1.58%
$ 772.2 million $ 1.28 million
Feb 11, 4 PM $ 0.76
+0.01%
$ 760.2 million $ 1.29 million
Feb 11, 3 PM $ 0.758
-0.51%
$ 758.1 million $ 1.35 million
Feb 11, 2 PM $ 0.762
-0.78%
$ 762 million $ 1.31 million
Feb 11, 1 PM $ 0.764
+1.06%
$ 763.7 million $ 1.23 million
Feb 11, 12 PM $ 0.755
-0.24%
$ 755.3 million $ 1.16 million
Feb 11, 11 AM $ 0.757
+0.49%
$ 757.1 million $ 1.2 million
Feb 11, 10 AM $ 0.753
-0.83%
$ 752.6 million $ 1.28 million
Feb 11, 9 AM $ 0.759
-0.42%
$ 758.9 million $ 1.2 million
Feb 11, 8 AM $ 0.762
-0.68%
$ 762.1 million $ 1.11 million
Feb 11, 7 AM $ 0.768
+0.31%
$ 768.1 million $ 1.06 million
Feb 11, 6 AM $ 0.767
+0.91%
$ 766.9 million $ 1.14 million
Feb 11, 12 AM $ 0.867
+0.23%
$ 867.2 million $ 1.13 million
Feb 10, 11 PM $ 0.918
-0.02%
$ 917.7 million $ 1.17 million
Feb 10, 10 PM $ 0.917
+0.49%
$ 917.5 million $ 1.2 million
Feb 10, 9 PM $ 0.913
-0.31%
$ 913.4 million $ 1.21 million
Feb 10, 8 PM $ 0.916
+0.08%
$ 916.2 million $ 1.22 million
Feb 10, 7 PM $ 0.915
+0.27%
$ 915.4 million $ 1.25 million