Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.851
-0.13%
$851.4 million $387,835
Jul 26, 12 AM $0.852
+0.15%
$852.3 million $390,922
Jul 25, 11 PM $0.85
-0.07%
$850.3 million $379,880
Jul 25, 10 PM $0.851
+0.15%
$851.2 million $388,606
Jul 25, 9 PM $0.85
-0.02%
$849.9 million $424,141
Jul 25, 8 PM $0.85
+0.02%
$850 million $459,052
Jul 25, 7 PM $0.85
+0.07%
$850.2 million $458,990
Jul 25, 6 PM $0.85
-0.04%
$849.6 million $460,725
Jul 25, 5 PM $0.85
+0.22%
$849.6 million $454,130
Jul 25, 4 PM $0.848
+0.05%
$847.9 million $452,023
Jul 25, 3 PM $0.848
+0.00%
$847.6 million $452,187
Jul 25, 2 PM $0.848
-0.16%
$847.7 million $447,725
Jul 25, 1 PM $0.849
+0.20%
$849.4 million $443,891
Jul 25, 12 PM $0.846
+0.01%
$845.9 million $443,134
Jul 25, 11 AM $0.846
+0.02%
$845.7 million $441,642
Jul 25, 10 AM $0.845
-0.09%
$845.3 million $440,838
Jul 25, 9 AM $0.846
+0.19%
$845.6 million $441,948
Jul 25, 8 AM $0.844
+0.08%
$844.2 million $438,640
Jul 25, 7 AM $0.844
-0.12%
$843.6 million $439,028
Jul 25, 6 AM $0.845
-0.01%
$844.7 million $436,533
Jul 25, 5 AM $0.845
-0.05%
$844.6 million $436,828
Jul 25, 4 AM $0.845
-0.02%
$844.7 million $462,151
Jul 25, 3 AM $0.845
-0.11%
$844.9 million $501,377
Jul 25, 2 AM $0.846
+0.17%
$845.5 million $514,699
Jul 25, 1 AM $0.844
-0.11%
$844.3 million $515,711
Jul 25, 12 AM $0.844
+0.13%
$844.3 million $556,190
Jul 24, 11 PM $0.843
-0.08%
$843.4 million $592,934
Jul 24, 10 PM $0.844
+0.09%
$844.2 million $561,386
Jul 24, 9 PM $0.843
-0.21%
$842.5 million $511,267
Jul 24, 8 PM $0.845
-0.04%
$844.5 million $480,900
Jul 24, 7 PM $0.845
-0.20%
$844.5 million $476,283
Jul 24, 6 PM $0.84
+0.01%
$839.7 million $471,677
Jul 24, 5 PM $0.84
+0.27%
$839.5 million $467,974
Jul 24, 4 PM $0.837
-0.19%
$837.1 million $463,436
Jul 24, 3 PM $0.839
+0.21%
$839.3 million $459,733
Jul 24, 2 PM $0.837
+0.34%
$837 million $455,858
Jul 24, 1 PM $0.833
-1.20%
$833.2 million $454,134
Jul 24, 12 PM $0.845
-0.21%
$844.9 million $450,614
Jul 24, 11 AM $0.846
-0.15%
$846.3 million $453,475
Jul 24, 10 AM $0.848
-0.15%
$847.8 million $479,094
Jul 24, 9 AM $0.849
-0.05%
$849.1 million $526,563
Jul 24, 8 AM $0.85
-0.19%
$849.7 million $541,777
Jul 24, 7 AM $0.852
+0.01%
$851.8 million $548,311
Jul 24, 6 AM $0.851
+0.31%
$850.6 million $581,954
Jul 24, 5 AM $0.848
-0.04%
$847.7 million $611,180
Jul 24, 4 AM $0.849
-0.26%
$848.6 million $591,360
Jul 24, 3 AM $0.851
+0.29%
$850.7 million $555,315
Jul 24, 2 AM $0.848
-0.08%
$847.6 million $537,545
Jul 24, 1 AM $0.849
-0.08%
$848.5 million $529,193
Jul 24, 12 AM $0.849
+0.09%
$849 million $504,280