Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.849
+0.09%
$849 million $504,280
Jul 23, 11 PM $0.848
-0.04%
$847.8 million $495,265
Jul 23, 10 PM $0.848
+0.04%
$847.9 million $495,857
Jul 23, 9 PM $0.848
-0.18%
$848.2 million $497,671
Jul 23, 8 PM $0.849
+0.18%
$849.1 million $493,378
Jul 23, 7 PM $0.846
-0.14%
$846 million $500,590
Jul 23, 6 PM $0.848
+0.13%
$847.6 million $528,273
Jul 23, 5 PM $0.847
-0.02%
$847 million $581,550
Jul 23, 4 PM $0.847
-0.19%
$846.6 million $591,421
Jul 23, 3 PM $0.848
+0.11%
$848.4 million $588,148
Jul 23, 2 PM $0.847
+0.06%
$847.1 million $584,851
Jul 23, 1 PM $0.85
-0.09%
$849.6 million $581,361
Jul 23, 12 PM $0.851
+0.00%
$850.8 million $582,083
Jul 23, 11 AM $0.851
-0.07%
$851.3 million $600,686
Jul 23, 10 AM $0.852
+0.07%
$851.8 million $602,030
Jul 23, 9 AM $0.851
-0.23%
$851.3 million $558,837
Jul 23, 8 AM $0.853
+0.16%
$853.4 million $534,479
Jul 23, 7 AM $0.852
-0.02%
$851.9 million $537,009
Jul 23, 6 AM $0.853
+0.09%
$852.6 million $513,189
Jul 23, 5 AM $0.852
+0.09%
$851.5 million $486,636
Jul 23, 4 AM $0.852
-0.05%
$851.5 million $501,652
Jul 23, 3 AM $0.852
-0.08%
$852.2 million $498,877
Jul 23, 2 AM $0.853
-0.07%
$852.7 million $501,623
Jul 23, 1 AM $0.854
-0.01%
$853.9 million $524,002
Jul 23, 12 AM $0.855
+0.19%
$854.6 million $537,210
Jul 22, 11 PM $0.854
+0.08%
$853.5 million $518,425
Jul 22, 10 PM $0.853
-0.02%
$853.2 million $512,435
Jul 22, 9 PM $0.854
+0.25%
$854.3 million $505,096
Jul 22, 8 PM $0.852
-0.01%
$852.4 million $501,744
Jul 22, 7 PM $0.853
+0.05%
$852.6 million $506,034
Jul 22, 6 PM $0.853
-0.27%
$852.5 million $527,749
Jul 22, 5 PM $0.855
-0.50%
$854.6 million $536,419
Jul 22, 4 PM $0.859
+0.44%
$859.2 million $535,976
Jul 22, 3 PM $0.856
+0.15%
$855.5 million $545,634
Jul 22, 2 PM $0.854
-0.20%
$853.5 million $551,357
Jul 22, 1 PM $0.855
+0.32%
$855.2 million $559,927
Jul 22, 12 PM $0.853
-0.05%
$853.2 million $565,357
Jul 22, 11 AM $0.854
+0.08%
$854.2 million $544,874
Jul 22, 10 AM $0.854
+0.02%
$853.8 million $517,430
Jul 22, 9 AM $0.851
-0.02%
$851.1 million $516,779
Jul 22, 8 AM $0.851
+0.26%
$851.4 million $523,601
Jul 22, 7 AM $0.849
+0.07%
$849.2 million $516,234
Jul 22, 6 AM $0.848
-0.29%
$848.3 million $511,367
Jul 22, 5 AM $0.85
-0.47%
$850.4 million $507,483
Jul 22, 4 AM $0.855
+0.36%
$855.3 million $483,126
Jul 22, 3 AM $0.853
-0.43%
$852.7 million $475,088
Jul 22, 2 AM $0.857
+0.07%
$856.8 million $477,483
Jul 22, 1 AM $0.856
-0.30%
$856.1 million $459,436
Jul 22, 12 AM $0.859
+0.13%
$858.9 million $430,288
Jul 21, 11 PM $0.858
+0.21%
$857.9 million $422,128