NOX Historical Data

NOX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 1.07
-0.32%
$ 1.07 billion $ 449,585
Jun 2, 6 AM $ 1.07
-0.01%
$ 1.07 billion $ 431,254
Jun 2, 5 AM $ 1.07
-0.29%
$ 1.07 billion $ 442,469
Jun 2, 4 AM $ 1.08
-0.59%
$ 1.08 billion $ 476,239
Jun 2, 3 AM $ 1.09
+0.38%
$ 1.09 billion $ 481,091
Jun 2, 2 AM $ 1.08
+0.74%
$ 1.08 billion $ 529,033
Jun 2, 1 AM $ 1.07
-0.77%
$ 1.07 billion $ 553,219
Jun 2, 12 AM $ 1.08
-0.13%
$ 1.08 billion $ 532,715
Jun 1, 11 PM $ 1.09
-0.09%
$ 1.09 billion $ 496,339
Jun 1, 10 PM $ 1.09
+0.80%
$ 1.09 billion $ 469,510
Jun 1, 9 PM $ 1.08
-0.94%
$ 1.08 billion $ 461,624
Jun 1, 8 PM $ 1.09
+0.17%
$ 1.09 billion $ 460,736
Jun 1, 7 PM $ 1.09
+0.62%
$ 1.09 billion $ 464,829
Jun 1, 6 PM $ 1.08
+0.49%
$ 1.08 billion $ 474,651
Jun 1, 5 PM $ 1.08
+0.57%
$ 1.08 billion $ 497,780
Jun 1, 4 PM $ 1.07
+0.35%
$ 1.07 billion $ 517,099
Jun 1, 3 PM $ 1.07
+0.66%
$ 1.07 billion $ 520,326
Jun 1, 2 PM $ 1.06
-0.82%
$ 1.06 billion $ 521,029
Jun 1, 1 PM $ 1.07
-0.99%
$ 1.07 billion $ 522,249
Jun 1, 12 PM $ 1.08
-0.46%
$ 1.08 billion $ 511,929
Jun 1, 11 AM $ 1.09
-0.35%
$ 1.09 billion $ 501,112
Jun 1, 10 AM $ 1.1
-2.21%
$ 1.1 billion $ 502,261
Jun 1, 9 AM $ 1.14
+5.43%
$ 1.14 billion $ 472,730
Jun 1, 8 AM $ 1.08
+0.25%
$ 1.08 billion $ 438,177
Jun 1, 7 AM $ 1.07
-1.09%
$ 1.07 billion $ 435,319
Jun 1, 6 AM $ 1.09
-0.15%
$ 1.09 billion $ 471,328
Jun 1, 5 AM $ 1.09
-0.17%
$ 1.09 billion $ 490,905
Jun 1, 4 AM $ 1.09
-0.71%
$ 1.09 billion $ 473,585
Jun 1, 3 AM $ 1.1
-0.29%
$ 1.1 billion $ 487,148
Jun 1, 2 AM $ 1.11
+1.48%
$ 1.11 billion $ 464,434
Jun 1, 1 AM $ 1.09
-2.11%
$ 1.09 billion $ 441,996
Jun 1, 12 AM $ 1.12
+0.56%
$ 1.12 billion $ 444,362
May 31, 11 PM $ 1.11
-0.47%
$ 1.11 billion $ 445,806
May 31, 10 PM $ 1.12
+0.24%
$ 1.12 billion $ 445,345
May 31, 9 PM $ 1.11
+0.12%
$ 1.11 billion $ 446,066
May 31, 8 PM $ 1.11
+0.11%
$ 1.11 billion $ 447,425
May 31, 7 PM $ 1.11
-0.20%
$ 1.11 billion $ 443,758
May 31, 6 PM $ 1.11
-0.66%
$ 1.11 billion $ 437,695
May 31, 5 PM $ 1.12
+0.97%
$ 1.12 billion $ 407,661
May 31, 4 PM $ 1.11
-1.70%
$ 1.11 billion $ 381,563
May 31, 3 PM $ 1.13
+0.11%
$ 1.13 billion $ 375,747
May 31, 2 PM $ 1.13
-1.11%
$ 1.13 billion $ 369,604
May 31, 1 PM $ 1.14
+0.45%
$ 1.14 billion $ 361,329
May 31, 12 PM $ 1.14
+0.26%
$ 1.14 billion $ 407,430
May 31, 11 AM $ 1.13
+0.41%
$ 1.13 billion $ 432,534
May 31, 10 AM $ 1.13
+0.19%
$ 1.13 billion $ 424,411
May 31, 9 AM $ 1.13
-0.02%
$ 1.13 billion $ 416,297
May 31, 8 AM $ 1.13
+0.35%
$ 1.13 billion $ 410,934
May 31, 7 AM $ 1.13
-2.14%
$ 1.13 billion $ 385,234
May 31, 6 AM $ 1.15
-0.26%
$ 1.15 billion $ 346,142