NOX Historical Data

NOX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 1.15
-0.05%
$ 1.15 billion $ 1.67 million
Feb 8, 12 PM $ 1.15
+0.09%
$ 1.15 billion $ 1.72 million
Feb 8, 11 AM $ 1.15
+0.66%
$ 1.15 billion $ 1.54 million
Feb 8, 10 AM $ 1.14
+0.52%
$ 1.14 billion $ 1.43 million
Feb 8, 9 AM $ 1.13
-1.34%
$ 1.13 billion $ 1.41 million
Feb 8, 8 AM $ 1.15
+1.30%
$ 1.15 billion $ 1.39 million
Feb 8, 7 AM $ 1.13
+0.05%
$ 1.13 billion $ 1.36 million
Feb 8, 6 AM $ 1.13
-0.09%
$ 1.13 billion $ 1.35 million
Feb 8, 5 AM $ 1.13
-0.12%
$ 1.13 billion $ 1.32 million
Feb 8, 4 AM $ 1.13
-0.16%
$ 1.13 billion $ 1.3 million
Feb 8, 3 AM $ 1.14
-0.18%
$ 1.14 billion $ 1.26 million
Feb 8, 2 AM $ 1.14
-0.38%
$ 1.14 billion $ 1.24 million
Feb 8, 1 AM $ 1.15
+0.61%
$ 1.15 billion $ 1.21 million
Feb 8, 12 AM $ 1.14
-0.06%
$ 1.14 billion $ 1.18 million
Feb 7, 11 PM $ 1.14
+1.81%
$ 1.14 billion $ 1.17 million
Feb 7, 10 PM $ 1.12
-0.05%
$ 1.12 billion $ 1.26 million
Feb 7, 9 PM $ 1.12
-0.57%
$ 1.12 billion $ 1.36 million
Feb 7, 8 PM $ 1.13
+0.40%
$ 1.13 billion $ 1.28 million
Feb 7, 7 PM $ 1.12
-0.34%
$ 1.12 billion $ 1.22 million
Feb 7, 6 PM $ 1.13
+0.13%
$ 1.13 billion $ 1.25 million
Feb 7, 5 PM $ 1.13
+0.50%
$ 1.13 billion $ 1.33 million
Feb 7, 4 PM $ 1.12
-0.47%
$ 1.12 billion $ 1.35 million
Feb 7, 3 PM $ 1.13
+0.76%
$ 1.13 billion $ 1.43 million
Feb 7, 2 PM $ 1.12
-0.45%
$ 1.12 billion $ 1.46 million
Feb 7, 1 PM $ 1.12
-0.23%
$ 1.12 billion $ 1.41 million
Feb 7, 12 PM $ 1.13
-0.02%
$ 1.13 billion $ 1.34 million
Feb 7, 11 AM $ 1.12
-0.59%
$ 1.12 billion $ 1.37 million
Feb 7, 10 AM $ 1.13
+0.39%
$ 1.13 billion $ 1.41 million
Feb 7, 9 AM $ 1.12
-0.75%
$ 1.12 billion $ 1.43 million
Feb 7, 8 AM $ 1.13
+0.37%
$ 1.13 billion $ 1.45 million
Feb 7, 7 AM $ 1.13
+2.44%
$ 1.13 billion $ 1.46 million
Feb 7, 6 AM $ 1.1
-1.65%
$ 1.1 billion $ 1.47 million
Feb 7, 5 AM $ 1.12
-0.36%
$ 1.12 billion $ 1.51 million
Feb 7, 4 AM $ 1.12
-0.69%
$ 1.12 billion $ 1.53 million
Feb 7, 3 AM $ 1.13
+0.12%
$ 1.13 billion $ 1.55 million
Feb 7, 2 AM $ 1.12
-0.27%
$ 1.12 billion $ 1.57 million
Feb 7, 1 AM $ 1.13
+0.74%
$ 1.13 billion $ 1.59 million
Feb 7, 12 AM $ 1.12
+0.13%
$ 1.12 billion $ 1.61 million
Feb 6, 11 PM $ 1.13
-3.04%
$ 1.13 billion $ 1.59 million
Feb 6, 10 PM $ 1.16
+0.50%
$ 1.16 billion $ 1.51 million
Feb 6, 9 PM $ 1.16
+0.69%
$ 1.16 billion $ 1.42 million
Feb 6, 8 PM $ 1.16
+0.43%
$ 1.16 billion $ 1.37 million
Feb 6, 7 PM $ 1.16
+0.30%
$ 1.16 billion $ 1.36 million
Feb 6, 6 PM $ 1.16
-5.93%
$ 1.16 billion $ 1.42 million
Feb 6, 5 PM $ 1.23
+0.50%
$ 1.23 billion $ 1.39 million
Feb 6, 4 PM $ 1.23
-2.28%
$ 1.23 billion $ 1.26 million
Feb 6, 3 PM $ 1.26
+0.14%
$ 1.26 billion $ 1.11 million
Feb 6, 2 PM $ 1.26
+1.03%
$ 1.26 billion $ 1.03 million
Feb 6, 1 PM $ 1.25
+1.61%
$ 1.25 billion $ 997,891
Feb 6, 12 PM $ 1.23
+0.07%
$ 1.23 billion $ 964,988