Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.858
+0.21%
$857.9 million $422,128
Jul 21, 10 PM $0.856
-0.08%
$856.4 million $433,483
Jul 21, 9 PM $0.858
+0.13%
$857.6 million $442,291
Jul 21, 8 PM $0.857
+0.16%
$857.3 million $471,755
Jul 21, 7 PM $0.856
+0.00%
$856 million $470,669
Jul 21, 6 PM $0.856
-0.01%
$855.9 million $428,993
Jul 21, 5 PM $0.856
-0.31%
$856.3 million $407,626
Jul 21, 4 PM $0.859
-0.05%
$859.2 million $456,186
Jul 21, 3 PM $0.86
-0.03%
$860 million $479,188
Jul 21, 2 PM $0.861
-0.20%
$861.4 million $479,744
Jul 21, 1 PM $0.863
+0.03%
$863.4 million $504,976
Jul 21, 12 PM $0.863
+0.13%
$862.7 million $522,962
Jul 21, 11 AM $0.862
-0.20%
$861.7 million $526,834
Jul 21, 10 AM $0.863
-0.33%
$862.9 million $538,295
Jul 21, 9 AM $0.866
+0.30%
$865.6 million $566,740
Jul 21, 8 AM $0.863
+0.21%
$863.1 million $580,902
Jul 21, 7 AM $0.861
+0.01%
$861.3 million $575,014
Jul 21, 6 AM $0.862
+0.08%
$861.5 million $568,979
Jul 21, 5 AM $0.86
+0.12%
$859.6 million $563,250
Jul 21, 4 AM $0.858
-0.20%
$857.7 million $560,505
Jul 21, 3 AM $0.859
+0.16%
$859.1 million $556,865
Jul 21, 2 AM $0.856
+0.14%
$856.3 million $548,408
Jul 21, 1 AM $0.855
-0.15%
$854.6 million $546,793
Jul 21, 12 AM $0.856
+0.32%
$856.2 million $540,397
Jul 20, 11 PM $0.854
+0.18%
$854 million $535,500
Jul 20, 10 PM $0.852
-0.04%
$852.2 million $527,218
Jul 20, 9 PM $0.854
-0.21%
$853.6 million $521,265
Jul 20, 8 PM $0.856
+0.13%
$855.6 million $496,978
Jul 20, 7 PM $0.855
-0.09%
$854.8 million $488,665
Jul 20, 6 PM $0.855
-0.43%
$855.4 million $478,548
Jul 20, 5 PM $0.858
+0.19%
$858.2 million $431,599
Jul 20, 4 PM $0.856
-0.17%
$855.8 million $376,720
Jul 20, 3 PM $0.857
+1.03%
$857.3 million $345,126
Jul 20, 2 PM $0.848
+0.13%
$847.9 million $348,152
Jul 20, 1 PM $0.848
-0.46%
$847.5 million $342,222
Jul 20, 12 PM $0.851
-0.18%
$851.1 million $355,843
Jul 20, 11 AM $0.853
+0.67%
$852.7 million $351,715
Jul 20, 10 AM $0.847
+0.18%
$847.4 million $335,778
Jul 20, 9 AM $0.846
+0.21%
$846.2 million $298,836
Jul 20, 8 AM $0.844
-0.26%
$844.3 million $283,426
Jul 20, 7 AM $0.846
+0.39%
$846.2 million $297,512
Jul 20, 6 AM $0.842
-0.32%
$842.2 million $339,599
Jul 20, 5 AM $0.845
-0.21%
$845.1 million $365,124
Jul 20, 4 AM $0.848
-0.46%
$847.7 million $369,424
Jul 20, 3 AM $0.852
-0.11%
$851.8 million $377,212
Jul 20, 2 AM $0.852
+0.00%
$852.4 million $380,935
Jul 20, 1 AM $0.85
-0.20%
$850.2 million $400,349
Jul 20, 12 AM $0.852
-0.14%
$851.8 million $411,060
Jul 19, 11 PM $0.853
+0.09%
$853.3 million $433,940
Jul 19, 10 PM $0.853
+0.06%
$852.7 million $468,048