NOX Historical Data

NOX Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 1.15
-0.26%
$ 1.15 billion $ 346,142
May 31, 5 AM $ 1.15
+0.52%
$ 1.15 billion $ 306,714
May 31, 4 AM $ 1.15
-0.90%
$ 1.15 billion $ 285,526
May 31, 3 AM $ 1.16
+0.09%
$ 1.16 billion $ 268,694
May 31, 2 AM $ 1.16
+1.60%
$ 1.16 billion $ 244,769
May 31, 1 AM $ 1.14
+0.58%
$ 1.14 billion $ 242,529
May 31, 12 AM $ 1.13
+0.20%
$ 1.13 billion $ 259,144
May 30, 11 PM $ 1.12
+0.36%
$ 1.12 billion $ 281,327
May 30, 10 PM $ 1.12
-0.65%
$ 1.12 billion $ 286,615
May 30, 9 PM $ 1.13
-0.09%
$ 1.13 billion $ 322,734
May 30, 8 PM $ 1.13
-0.18%
$ 1.13 billion $ 351,828
May 30, 7 PM $ 1.13
+1.02%
$ 1.13 billion $ 356,664
May 30, 6 PM $ 1.11
-0.58%
$ 1.11 billion $ 337,278
May 30, 5 PM $ 1.12
-0.02%
$ 1.12 billion $ 324,198
May 30, 4 PM $ 1.12
+0.89%
$ 1.12 billion $ 333,254
May 30, 3 PM $ 1.12
-0.01%
$ 1.12 billion $ 339,140
May 30, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 347,083
May 30, 1 PM $ 1.12
+0.15%
$ 1.12 billion $ 363,693
May 30, 12 PM $ 1.12
-0.15%
$ 1.12 billion $ 345,033
May 30, 11 AM $ 1.12
-0.03%
$ 1.12 billion $ 348,701
May 30, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 362,563
May 30, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 423,665
May 30, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 475,777
May 30, 7 AM $ 1.12
+0.05%
$ 1.12 billion $ 500,998
May 30, 6 AM $ 1.12
-0.06%
$ 1.12 billion $ 507,050
May 30, 5 AM $ 1.12
+0.07%
$ 1.12 billion $ 510,425
May 30, 4 AM $ 1.12
+0.22%
$ 1.12 billion $ 517,789
May 30, 3 AM $ 1.12
-0.02%
$ 1.12 billion $ 541,239
May 30, 2 AM $ 1.12
-0.29%
$ 1.12 billion $ 571,920
May 30, 1 AM $ 1.12
+0.02%
$ 1.12 billion $ 581,039
May 30, 12 AM $ 1.12
+0.59%
$ 1.12 billion $ 565,742
May 29, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 541,594
May 29, 10 PM $ 1.11
+0.04%
$ 1.11 billion $ 534,827
May 29, 9 PM $ 1.11
+0.11%
$ 1.11 billion $ 502,512
May 29, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 475,585
May 29, 7 PM $ 1.11
+0.37%
$ 1.11 billion $ 472,479
May 29, 6 PM $ 1.11
-0.58%
$ 1.11 billion $ 476,700
May 29, 5 PM $ 1.11
-0.20%
$ 1.11 billion $ 478,715
May 29, 4 PM $ 1.11
+0.58%
$ 1.11 billion $ 480,367
May 29, 3 PM $ 1.11
+0.81%
$ 1.11 billion $ 480,852
May 29, 2 PM $ 1.1
-0.24%
$ 1.1 billion $ 482,853
May 29, 1 PM $ 1.1
-0.18%
$ 1.1 billion $ 478,790
May 29, 12 PM $ 1.1
-0.08%
$ 1.1 billion $ 452,286
May 29, 11 AM $ 1.1
-0.44%
$ 1.1 billion $ 423,751
May 29, 10 AM $ 1.11
-0.05%
$ 1.11 billion $ 417,135
May 29, 9 AM $ 1.11
+0.46%
$ 1.11 billion $ 369,305
May 29, 8 AM $ 1.1
-0.06%
$ 1.1 billion $ 328,444
May 29, 7 AM $ 1.1
-0.19%
$ 1.1 billion $ 320,930
May 29, 6 AM $ 1.1
-0.04%
$ 1.1 billion $ 346,744
May 29, 5 AM $ 1.1
+0.07%
$ 1.1 billion $ 393,323