Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.853
+0.06%
$852.7 million $468,048
Jul 19, 9 PM $0.85
-0.19%
$850.3 million $493,108
Jul 19, 8 PM $0.852
+0.27%
$851.6 million $490,749
Jul 19, 7 PM $0.848
+0.04%
$848.2 million $490,952
Jul 19, 6 PM $0.848
-0.20%
$847.6 million $493,052
Jul 19, 5 PM $0.85
+0.11%
$849.8 million $495,192
Jul 19, 4 PM $0.849
-0.47%
$849 million $527,408
Jul 19, 3 PM $0.853
+0.08%
$852.8 million $569,128
Jul 19, 2 PM $0.852
+0.37%
$851.9 million $581,681
Jul 19, 1 PM $0.849
-0.05%
$848.7 million $556,595
Jul 19, 12 PM $0.849
+0.00%
$849.2 million $534,574
Jul 19, 11 AM $0.85
+0.04%
$849.5 million $543,338
Jul 19, 10 AM $0.85
+0.07%
$849.8 million $555,428
Jul 19, 9 AM $0.849
-0.14%
$849.2 million $586,928
Jul 19, 8 AM $0.85
+0.05%
$850.4 million $584,050
Jul 19, 7 AM $0.85
-0.05%
$850.1 million $570,034
Jul 19, 6 AM $0.85
+0.05%
$850.2 million $528,249
Jul 19, 5 AM $0.85
-0.06%
$849.9 million $502,755
Jul 19, 4 AM $0.851
+0.06%
$850.8 million $497,099
Jul 19, 3 AM $0.851
-0.21%
$850.5 million $492,001
Jul 19, 2 AM $0.853
-0.14%
$853 million $488,181
Jul 19, 1 AM $0.852
-0.05%
$852.2 million $467,538
Jul 19, 12 AM $0.853
-0.06%
$853.3 million $457,617
Jul 18, 11 PM $0.854
+0.08%
$853.6 million $442,366
Jul 18, 10 PM $0.853
-0.06%
$853.2 million $450,631
Jul 18, 9 PM $0.854
-0.02%
$853.5 million $464,654
Jul 18, 8 PM $0.854
+0.15%
$853.6 million $474,836
Jul 18, 7 PM $0.853
-0.02%
$852.5 million $475,566
Jul 18, 6 PM $0.852
-0.08%
$852.3 million $478,076
Jul 18, 5 PM $0.854
+0.16%
$854.2 million $478,720
Jul 18, 4 PM $0.853
+0.14%
$853 million $458,533
Jul 18, 3 PM $0.852
-0.19%
$852.1 million $468,258
Jul 18, 2 PM $0.854
+0.38%
$853.8 million $506,633
Jul 18, 1 PM $0.851
-0.36%
$850.5 million $517,577
Jul 18, 12 PM $0.854
+0.22%
$853.5 million $510,391
Jul 18, 11 AM $0.852
+0.06%
$851.7 million $515,079
Jul 18, 10 AM $0.851
+0.13%
$851.3 million $511,381
Jul 18, 9 AM $0.85
+0.12%
$850 million $513,541
Jul 18, 8 AM $0.849
-0.02%
$849.1 million $515,582
Jul 18, 7 AM $0.849
+0.20%
$848.8 million $538,131
Jul 18, 6 AM $0.846
-0.18%
$846.3 million $564,447
Jul 18, 5 AM $0.847
-0.11%
$847.1 million $573,317
Jul 18, 4 AM $0.849
-0.11%
$849 million $572,853
Jul 18, 3 AM $0.849
+0.02%
$849.1 million $573,928
Jul 18, 2 AM $0.849
+0.24%
$849.3 million $574,319
Jul 18, 1 AM $0.848
-0.12%
$847.6 million $573,118
Jul 18, 12 AM $0.849
-0.02%
$849.4 million $572,076
Jul 17, 11 PM $0.85
+0.27%
$850 million $565,403
Jul 17, 10 PM $0.848
-0.08%
$848.2 million $524,639
Jul 17, 9 PM $0.849
+0.05%
$849.4 million $487,310