NOX Historical Data

NOX Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 1.1
+0.10%
$ 1.1 billion $ 408,712
May 29, 3 AM $ 1.1
+0.18%
$ 1.1 billion $ 402,299
May 29, 2 AM $ 1.1
-0.58%
$ 1.1 billion $ 409,087
May 29, 1 AM $ 1.1
-0.27%
$ 1.1 billion $ 454,946
May 29, 12 AM $ 1.11
+0.06%
$ 1.11 billion $ 474,219
May 28, 11 PM $ 1.1
-0.12%
$ 1.1 billion $ 480,450
May 28, 10 PM $ 1.11
-0.44%
$ 1.11 billion $ 484,571
May 28, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 482,015
May 28, 8 PM $ 1.11
+0.33%
$ 1.11 billion $ 483,807
May 28, 7 PM $ 1.11
-0.36%
$ 1.11 billion $ 484,546
May 28, 6 PM $ 1.11
+0.29%
$ 1.11 billion $ 479,976
May 28, 5 PM $ 1.11
+0.12%
$ 1.11 billion $ 478,262
May 28, 4 PM $ 1.11
+0.87%
$ 1.11 billion $ 477,916
May 28, 3 PM $ 1.1
-0.15%
$ 1.1 billion $ 475,230
May 28, 2 PM $ 1.1
+0.57%
$ 1.1 billion $ 501,434
May 28, 1 PM $ 1.09
-0.23%
$ 1.09 billion $ 524,858
May 28, 12 PM $ 1.09
-0.06%
$ 1.09 billion $ 535,083
May 28, 11 AM $ 1.09
-0.33%
$ 1.09 billion $ 535,056
May 28, 10 AM $ 1.1
+0.02%
$ 1.1 billion $ 569,740
May 28, 9 AM $ 1.1
-0.17%
$ 1.1 billion $ 591,714
May 28, 8 AM $ 1.1
+0.05%
$ 1.1 billion $ 594,313
May 28, 7 AM $ 1.1
+0.20%
$ 1.1 billion $ 596,444
May 28, 6 AM $ 1.1
-0.21%
$ 1.1 billion $ 598,687
May 28, 5 AM $ 1.1
-0.22%
$ 1.1 billion $ 551,914
May 28, 4 AM $ 1.1
-0.35%
$ 1.1 billion $ 535,919
May 28, 3 AM $ 1.1
-1.06%
$ 1.1 billion $ 517,987
May 28, 2 AM $ 1.12
-0.17%
$ 1.12 billion $ 480,884
May 28, 1 AM $ 1.12
-0.34%
$ 1.12 billion $ 431,208
May 28, 12 AM $ 1.12
-0.14%
$ 1.12 billion $ 435,966
May 27, 11 PM $ 1.12
+0.34%
$ 1.12 billion $ 469,421
May 27, 10 PM $ 1.12
+0.10%
$ 1.12 billion $ 483,657
May 27, 9 PM $ 1.12
-0.98%
$ 1.12 billion $ 483,633
May 27, 8 PM $ 1.13
+0.11%
$ 1.13 billion $ 483,418
May 27, 7 PM $ 1.13
-0.02%
$ 1.13 billion $ 480,050
May 27, 6 PM $ 1.13
+0.44%
$ 1.13 billion $ 482,457
May 27, 5 PM $ 1.13
-0.85%
$ 1.13 billion $ 486,786
May 27, 4 PM $ 1.14
-0.42%
$ 1.14 billion $ 486,651
May 27, 3 PM $ 1.14
+0.49%
$ 1.14 billion $ 488,193
May 27, 2 PM $ 1.13
+0.32%
$ 1.13 billion $ 459,669
May 27, 1 PM $ 1.13
-0.47%
$ 1.13 billion $ 433,416
May 27, 12 PM $ 1.14
+0.41%
$ 1.14 billion $ 427,224
May 27, 11 AM $ 1.13
-0.07%
$ 1.13 billion $ 454,523
May 27, 10 AM $ 1.13
+0.08%
$ 1.13 billion $ 455,356
May 27, 9 AM $ 1.13
+0.02%
$ 1.13 billion $ 458,359
May 27, 8 AM $ 1.13
+0.19%
$ 1.13 billion $ 455,957
May 27, 7 AM $ 1.13
+0.07%
$ 1.13 billion $ 448,823
May 27, 6 AM $ 1.13
-0.08%
$ 1.13 billion $ 426,006
May 27, 5 AM $ 1.13
-0.18%
$ 1.13 billion $ 430,215
May 27, 4 AM $ 1.13
-0.19%
$ 1.13 billion $ 437,607
May 27, 3 AM $ 1.13
-0.12%
$ 1.13 billion $ 442,344