Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.849
+0.15%
$848.7 million $483,756
Jul 17, 7 PM $0.848
+0.25%
$848.4 million $487,247
Jul 17, 6 PM $0.847
+0.19%
$847.1 million $493,394
Jul 17, 5 PM $0.846
+0.17%
$845.9 million $495,242
Jul 17, 4 PM $0.843
+0.21%
$843 million $490,900
Jul 17, 3 PM $0.841
+0.12%
$840.5 million $446,018
Jul 17, 2 PM $0.841
+0.31%
$840.7 million $395,490
Jul 17, 1 PM $0.836
-0.25%
$835.5 million $386,979
Jul 17, 12 PM $0.841
-0.36%
$840.6 million $381,029
Jul 17, 11 AM $0.844
+0.00%
$843.5 million $367,207
Jul 17, 10 AM $0.844
+0.01%
$844 million $366,974
Jul 17, 9 AM $0.844
-0.12%
$843.6 million $341,021
Jul 17, 8 AM $0.844
-0.27%
$843.7 million $354,956
Jul 17, 7 AM $0.847
-0.43%
$847.3 million $371,569
Jul 17, 6 AM $0.851
+0.32%
$850.7 million $387,240
Jul 17, 5 AM $0.848
-0.81%
$848 million $392,000
Jul 17, 4 AM $0.855
-0.08%
$855.1 million $401,278
Jul 17, 3 AM $0.856
+0.29%
$856 million $404,490
Jul 17, 2 AM $0.853
-0.28%
$852.7 million $410,394
Jul 17, 1 AM $0.855
-0.37%
$854.9 million $416,700
Jul 17, 12 AM $0.857
+0.14%
$856.5 million $422,091
Jul 16, 11 PM $0.855
-0.18%
$855.4 million $428,036
Jul 16, 10 PM $0.857
-0.53%
$857.4 million $432,697
Jul 16, 9 PM $0.862
+0.22%
$861.8 million $433,324
Jul 16, 8 PM $0.86
+0.01%
$859.9 million $480,081
Jul 16, 7 PM $0.86
-0.08%
$860.1 million $490,851
Jul 16, 6 PM $0.861
+0.17%
$861.1 million $491,857
Jul 16, 5 PM $0.859
-0.26%
$858.9 million $489,523
Jul 16, 4 PM $0.862
-0.34%
$862.3 million $485,874
Jul 16, 3 PM $0.866
+0.03%
$866.1 million $481,549
Jul 16, 2 PM $0.866
+0.06%
$865.7 million $478,379
Jul 16, 1 PM $0.864
+0.30%
$864.2 million $479,673
Jul 16, 12 PM $0.862
-0.14%
$861.9 million $474,611
Jul 16, 11 AM $0.864
+0.08%
$863.8 million $473,047
Jul 16, 10 AM $0.864
+0.06%
$863.6 million $480,233
Jul 16, 9 AM $0.864
+0.21%
$863.7 million $524,174
Jul 16, 8 AM $0.861
-0.61%
$861.2 million $560,954
Jul 16, 7 AM $0.865
-0.64%
$865.4 million $531,597
Jul 16, 6 AM $0.871
-0.22%
$871.2 million $494,537
Jul 16, 5 AM $0.873
+0.45%
$873.2 million $483,093
Jul 16, 4 AM $0.869
-0.03%
$869 million $475,972
Jul 16, 3 AM $0.869
+0.20%
$868.9 million $482,620
Jul 16, 2 AM $0.867
+0.14%
$867.3 million $501,646
Jul 16, 1 AM $0.866
+0.02%
$866.2 million $530,755
Jul 16, 12 AM $0.867
-0.14%
$867.2 million $535,615
Jul 15, 11 PM $0.867
-0.20%
$867 million $531,636
Jul 15, 10 PM $0.868
-0.14%
$867.8 million $528,695
Jul 15, 9 PM $0.869
-0.11%
$868.6 million $528,598
Jul 15, 8 PM $0.869
+0.29%
$868.8 million $481,396
Jul 15, 7 PM $0.866
-0.13%
$865.8 million $471,082