NOX Historical Data

NOX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 1.14
-0.11%
$ 1.14 billion $ 1.36 million
Feb 4, 11 AM $ 1.14
-0.11%
$ 1.14 billion $ 1.3 million
Feb 4, 10 AM $ 1.15
+0.03%
$ 1.15 billion $ 1.26 million
Feb 4, 9 AM $ 1.15
-0.84%
$ 1.15 billion $ 1.26 million
Feb 4, 8 AM $ 1.16
-0.21%
$ 1.16 billion $ 1.18 million
Feb 4, 7 AM $ 1.16
+0.24%
$ 1.16 billion $ 1.07 million
Feb 4, 6 AM $ 1.16
+0.89%
$ 1.16 billion $ 1.07 million
Feb 4, 5 AM $ 1.15
-0.43%
$ 1.15 billion $ 1.04 million
Feb 4, 4 AM $ 1.16
-0.22%
$ 1.16 billion $ 1.05 million
Feb 4, 3 AM $ 1.16
+1.07%
$ 1.16 billion $ 1.05 million
Feb 4, 2 AM $ 1.15
-1.03%
$ 1.15 billion $ 1.06 million
Feb 4, 1 AM $ 1.16
+2.85%
$ 1.16 billion $ 1.06 million
Feb 4, 12 AM $ 1.13
+0.28%
$ 1.13 billion $ 1.05 million
Feb 3, 11 PM $ 1.13
+0.72%
$ 1.13 billion $ 1.07 million
Feb 3, 10 PM $ 1.12
-1.18%
$ 1.12 billion $ 1.11 million
Feb 3, 9 PM $ 1.13
-0.77%
$ 1.13 billion $ 1.32 million
Feb 3, 8 PM $ 1.14
+1.87%
$ 1.14 billion $ 1.43 million
Feb 3, 7 PM $ 1.12
+4.19%
$ 1.12 billion $ 1.51 million
Feb 3, 6 PM $ 1.07
-1.84%
$ 1.07 billion $ 1.56 million
Feb 3, 5 PM $ 1.09
-1.62%
$ 1.09 billion $ 1.56 million
Feb 3, 4 PM $ 1.11
-2.54%
$ 1.11 billion $ 1.54 million
Feb 3, 3 PM $ 1.14
+1.13%
$ 1.14 billion $ 1.55 million
Feb 3, 2 PM $ 1.12
-0.78%
$ 1.12 billion $ 1.53 million
Feb 3, 1 PM $ 1.13
-0.04%
$ 1.13 billion $ 1.5 million
Feb 3, 12 PM $ 1.13
+0.68%
$ 1.13 billion $ 1.49 million
Feb 3, 11 AM $ 1.13
+0.21%
$ 1.13 billion $ 1.48 million
Feb 3, 10 AM $ 1.12
-0.63%
$ 1.12 billion $ 1.46 million
Feb 3, 9 AM $ 1.13
-0.93%
$ 1.13 billion $ 1.49 million
Feb 3, 8 AM $ 1.14
-0.34%
$ 1.14 billion $ 1.59 million
Feb 3, 7 AM $ 1.15
+0.77%
$ 1.15 billion $ 1.58 million
Feb 3, 6 AM $ 1.14
+0.40%
$ 1.14 billion $ 1.46 million
Feb 3, 5 AM $ 1.13
-0.42%
$ 1.14 billion $ 1.5 million
Feb 3, 4 AM $ 1.14
+0.73%
$ 1.14 billion $ 1.57 million
Feb 3, 3 AM $ 1.13
+0.86%
$ 1.13 billion $ 1.61 million
Feb 3, 2 AM $ 1.12
-0.96%
$ 1.12 billion $ 1.64 million
Feb 3, 1 AM $ 1.13
-0.01%
$ 1.13 billion $ 1.7 million
Feb 3, 12 AM $ 1.13
-0.36%
$ 1.13 billion $ 1.8 million
Feb 2, 11 PM $ 1.14
+0.06%
$ 1.14 billion $ 1.78 million
Feb 2, 10 PM $ 1.13
+0.21%
$ 1.13 billion $ 1.74 million
Feb 2, 9 PM $ 1.13
+0.49%
$ 1.13 billion $ 1.53 million
Feb 2, 8 PM $ 1.12
-0.31%
$ 1.12 billion $ 1.39 million
Feb 2, 7 PM $ 1.13
-0.41%
$ 1.13 billion $ 1.3 million
Feb 2, 6 PM $ 1.13
-0.01%
$ 1.13 billion $ 1.25 million
Feb 2, 5 PM $ 1.13
-0.27%
$ 1.13 billion $ 1.25 million
Feb 2, 4 PM $ 1.14
-4.11%
$ 1.14 billion $ 1.24 million
Feb 2, 3 PM $ 1.18
+0.41%
$ 1.18 billion $ 1.24 million
Feb 2, 2 PM $ 1.17
-0.03%
$ 1.17 billion $ 1.3 million
Feb 2, 1 PM $ 1.17
+0.45%
$ 1.17 billion $ 1.37 million
Feb 2, 12 PM $ 1.17
+0.24%
$ 1.17 billion $ 1.51 million
Feb 2, 11 AM $ 1.16
+0.29%
$ 1.16 billion $ 1.54 million