Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $1.19
+2.62%
$1.19 billion $504,477
May 5, 2026 $1.16
+1.20%
$1.16 billion $474,572
May 4, 2026 $1.15
+0.97%
$1.15 billion $434,812
May 3, 2026 $1.14
-0.09%
$1.14 billion $539,543
May 2, 2026 $1.14
+0.39%
$1.14 billion $448,309
May 1, 2026 $1.13
+0.09%
$1.13 billion $442,275
Apr 30, 2026 $1.13
-0.25%
$1.13 billion $544,705
Apr 29, 2026 $1.13
-1.19%
$1.13 billion $462,701
Apr 28, 2026 $1.15
-0.38%
$1.15 billion $487,734
Apr 27, 2026 $1.15
-1.67%
$1.15 billion $496,626
Apr 26, 2026 $1.17
+1.32%
$1.17 billion $468,228
Apr 25, 2026 $1.16
-1.27%
$1.16 billion $400,396
Apr 24, 2026 $1.17
-0.45%
$1.17 billion $467,562
Apr 23, 2026 $1.17
+0.04%
$1.17 billion $582,801
Apr 22, 2026 $1.17
+1.01%
$1.17 billion $472,088
Apr 21, 2026 $1.16
+0.22%
$1.16 billion $479,302
Apr 20, 2026 $1.16
+2.12%
$1.16 billion $497,622
Apr 19, 2026 $1.13
-2.12%
$1.13 billion $389,185
Apr 18, 2026 $1.16
-3.08%
$1.16 billion $561,360
Apr 17, 2026 $1.2
+0.27%
$1.2 billion $508,655
Apr 16, 2026 $1.19
+1.96%
$1.19 billion $447,479
Apr 15, 2026 $1.17
+1.40%
$1.17 billion $481,229
Apr 14, 2026 $1.15
-0.15%
$1.15 billion $416,720
Apr 13, 2026 $1.15
+3.79%
$1.15 billion $491,842
Apr 12, 2026 $1.11
-3.49%
$1.11 billion $485,162
Apr 11, 2026 $1.15
-0.74%
$1.15 billion $525,876
Apr 10, 2026 $1.16
+0.50%
$1.16 billion $480,830
Apr 9, 2026 $1.15
+0.39%
$1.15 billion $437,030
Apr 8, 2026 $1.15
-3.19%
$1.15 billion $483,925
Apr 7, 2026 $1.19
+3.66%
$1.19 billion $486,029
Apr 6, 2026 $1.15
-0.20%
$1.15 billion $414,079
Apr 5, 2026 $1.15
+1.36%
$1.15 billion $517,527
Apr 4, 2026 $1.14
+0.87%
$1.14 billion $534,062
Apr 3, 2026 $1.13
+0.81%
$1.13 billion $823,758
Apr 2, 2026 $1.12
-4.54%
$1.12 billion $1.06 million
Apr 1, 2026 $1.17
-1.10%
$1.17 billion $997,730
Mar 31, 2026 $1.18
+5.55%
$1.18 billion $1.03 million
Mar 30, 2026 $1.12
-0.58%
$1.12 billion $1.53 million
Mar 29, 2026 $1.12
+1.97%
$1.12 billion $1.05 million
Mar 28, 2026 $1.1
-0.35%
$1.1 billion $1.31 million
Mar 27, 2026 $1.11
+3.94%
$1.11 billion $1.03 million
Mar 26, 2026 $1.07
-1.36%
$1.07 billion $1.03 million
Mar 25, 2026 $1.09
-1.58%
$1.09 billion $1.22 million
Mar 24, 2026 $1.11
+3.99%
$1.11 billion $1.1 million
Mar 23, 2026 $1.06
+1.85%
$1.06 billion $1.37 million
Mar 22, 2026 $1.05
+4.68%
$1.05 billion $1.38 million
Mar 21, 2026 $1.01
-4.28%
$1.01 billion $1.29 million
Mar 20, 2026 $1.03
+2.48%
$1.03 billion $1.39 million
Mar 19, 2026 $1
-1.91%
$1 billion $1.24 million
Mar 18, 2026 $1.02
+5.60%
$1.02 billion $1.56 million