Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $1.19
+2.62%
$1.19 billion $504,477
May 5, 2026 $1.16
+1.20%
$1.16 billion $474,572
May 4, 2026 $1.15
+0.97%
$1.15 billion $434,812
May 3, 2026 $1.14
-0.09%
$1.14 billion $539,543
May 2, 2026 $1.14
+0.39%
$1.14 billion $448,309
May 1, 2026 $1.13
+0.09%
$1.13 billion $442,275
Apr 30, 2026 $1.13
-0.25%
$1.13 billion $544,705
Apr 29, 2026 $1.13
-1.19%
$1.13 billion $462,701
Apr 28, 2026 $1.15
-0.38%
$1.15 billion $487,734
Apr 27, 2026 $1.15
-1.67%
$1.15 billion $496,626
Apr 26, 2026 $1.17
+1.32%
$1.17 billion $468,228
Apr 25, 2026 $1.16
-1.27%
$1.16 billion $400,396
Apr 24, 2026 $1.17
-0.45%
$1.17 billion $467,562
Apr 23, 2026 $1.17
+0.04%
$1.17 billion $582,801
Apr 22, 2026 $1.17
+1.01%
$1.17 billion $472,088
Apr 21, 2026 $1.16
+0.22%
$1.16 billion $479,302
Apr 20, 2026 $1.16
+2.12%
$1.16 billion $497,622
Apr 19, 2026 $1.13
-2.12%
$1.13 billion $389,185
Apr 18, 2026 $1.16
-3.08%
$1.16 billion $561,360
Apr 17, 2026 $1.2
+0.27%
$1.2 billion $508,655
Apr 16, 2026 $1.19
+1.96%
$1.19 billion $447,479
Apr 15, 2026 $1.17
+1.40%
$1.17 billion $481,229
Apr 14, 2026 $1.15
-0.15%
$1.15 billion $416,720
Apr 13, 2026 $1.15
+3.79%
$1.15 billion $491,842
Apr 12, 2026 $1.11
-3.49%
$1.11 billion $485,162
Apr 11, 2026 $1.15
-0.74%
$1.15 billion $525,876
Apr 10, 2026 $1.16
+0.50%
$1.16 billion $480,830
Apr 9, 2026 $1.15
+0.39%
$1.15 billion $437,030
Apr 8, 2026 $1.15
-3.19%
$1.15 billion $483,925
Apr 7, 2026 $1.19
+3.66%
$1.19 billion $486,029
Apr 6, 2026 $1.15
-0.20%
$1.15 billion $414,079
Apr 5, 2026 $1.15
+1.36%
$1.15 billion $517,527
Apr 4, 2026 $1.14
+0.87%
$1.14 billion $534,062
Apr 3, 2026 $1.13
+0.81%
$1.13 billion $823,758
Apr 2, 2026 $1.12
-4.54%
$1.12 billion $1.06 million
Apr 1, 2026 $1.17
-1.10%
$1.17 billion $997,730
Mar 31, 2026 $1.18
+5.55%
$1.18 billion $1.03 million
Mar 30, 2026 $1.12
-0.58%
$1.12 billion $1.53 million
Mar 29, 2026 $1.12
+1.97%
$1.12 billion $1.05 million
Mar 28, 2026 $1.1
-0.35%
$1.1 billion $1.31 million
Mar 27, 2026 $1.11
+3.94%
$1.11 billion $1.03 million
Mar 26, 2026 $1.07
-1.36%
$1.07 billion $1.03 million
Mar 25, 2026 $1.09
-1.58%
$1.09 billion $1.22 million
Mar 24, 2026 $1.11
+3.99%
$1.11 billion $1.1 million
Mar 23, 2026 $1.06
+1.85%
$1.06 billion $1.37 million
Mar 22, 2026 $1.05
+4.68%
$1.05 billion $1.38 million
Mar 21, 2026 $1.01
-4.28%
$1.01 billion $1.29 million
Mar 20, 2026 $1.03
+2.48%
$1.03 billion $1.39 million
Mar 19, 2026 $1
-1.91%
$1 billion $1.24 million
Mar 18, 2026 $1.02
+5.60%
$1.02 billion $1.56 million