NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.889
+0.32%
$ 888.6 million $ 476,637
Jun 17, 7 PM $ 0.887
-1.55%
$ 886.6 million $ 458,685
Jun 17, 6 PM $ 0.901
+0.46%
$ 900.6 million $ 443,499
Jun 17, 5 PM $ 0.899
+0.20%
$ 898.6 million $ 405,115
Jun 17, 4 PM $ 0.896
+0.09%
$ 896.2 million $ 371,007
Jun 17, 3 PM $ 0.895
+0.49%
$ 894.9 million $ 374,131
Jun 17, 2 PM $ 0.892
-1.02%
$ 892.2 million $ 365,251
Jun 17, 1 PM $ 0.902
+0.10%
$ 901.9 million $ 354,293
Jun 17, 12 PM $ 0.901
+0.60%
$ 901 million $ 350,164
Jun 17, 11 AM $ 0.896
+0.50%
$ 895.6 million $ 354,146
Jun 17, 10 AM $ 0.891
+0.08%
$ 890.7 million $ 359,685
Jun 17, 9 AM $ 0.891
-0.09%
$ 890.9 million $ 361,723
Jun 17, 8 AM $ 0.89
-0.80%
$ 890.1 million $ 339,313
Jun 17, 7 AM $ 0.896
-0.27%
$ 896.5 million $ 314,933
Jun 17, 6 AM $ 0.899
+0.00%
$ 899.2 million $ 323,367
Jun 17, 5 AM $ 0.901
+0.28%
$ 901.4 million $ 371,449
Jun 17, 4 AM $ 0.9
+0.39%
$ 899.8 million $ 429,378
Jun 17, 3 AM $ 0.896
+0.02%
$ 895.9 million $ 457,864
Jun 17, 2 AM $ 0.896
-0.26%
$ 895.8 million $ 458,181
Jun 17, 1 AM $ 0.898
+0.27%
$ 898.3 million $ 461,997
Jun 17, 12 AM $ 0.896
+0.01%
$ 896 million $ 509,436
Jun 16, 11 PM $ 0.896
-0.11%
$ 895.9 million $ 514,619
Jun 16, 10 PM $ 0.897
-0.21%
$ 896.6 million $ 504,598
Jun 16, 9 PM $ 0.898
-0.27%
$ 898.5 million $ 504,764
Jun 16, 8 PM $ 0.901
+0.39%
$ 901.1 million $ 484,079
Jun 16, 7 PM $ 0.898
-0.06%
$ 897.6 million $ 487,681
Jun 16, 6 PM $ 0.9
+0.04%
$ 900.1 million $ 487,996
Jun 16, 5 PM $ 0.9
+0.65%
$ 899.7 million $ 495,019
Jun 16, 4 PM $ 0.896
-0.41%
$ 895.7 million $ 498,488
Jun 16, 3 PM $ 0.898
+0.12%
$ 897.8 million $ 501,978
Jun 16, 2 PM $ 0.896
-0.09%
$ 896.3 million $ 535,013
Jun 16, 1 PM $ 0.898
-1.19%
$ 897.6 million $ 571,531
Jun 16, 12 PM $ 0.909
+0.03%
$ 908.8 million $ 587,598
Jun 16, 11 AM $ 0.909
-0.02%
$ 908.7 million $ 627,881
Jun 16, 10 AM $ 0.909
-0.03%
$ 909.3 million $ 659,320
Jun 16, 9 AM $ 0.91
-0.59%
$ 909.7 million $ 659,400
Jun 16, 8 AM $ 0.914
+0.40%
$ 914.5 million $ 665,414
Jun 16, 7 AM $ 0.912
+0.13%
$ 912.5 million $ 670,125
Jun 16, 6 AM $ 0.912
+0.42%
$ 912.2 million $ 662,986
Jun 16, 5 AM $ 0.909
+0.35%
$ 908.6 million $ 623,966
Jun 16, 4 AM $ 0.906
-0.29%
$ 906.5 million $ 570,320
Jun 16, 3 AM $ 0.909
+0.24%
$ 909.1 million $ 548,772
Jun 16, 2 AM $ 0.908
-0.44%
$ 908.3 million $ 547,844
Jun 16, 1 AM $ 0.912
+0.14%
$ 912.3 million $ 526,965
Jun 16, 12 AM $ 0.911
-0.36%
$ 911.5 million $ 484,820
Jun 15, 11 PM $ 0.914
+0.25%
$ 914.1 million $ 469,597
Jun 15, 10 PM $ 0.913
-0.36%
$ 913 million $ 468,829
Jun 15, 9 PM $ 0.917
+0.04%
$ 916.7 million $ 474,816
Jun 15, 8 PM $ 0.917
-0.08%
$ 917.3 million $ 481,096
Jun 15, 7 PM $ 0.918
-0.35%
$ 918 million $ 473,989