Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $0.853
+0.21%
$853.3 million $396,482
Sep 27, 8 AM $0.852
+0.07%
$852 million $412,752
Sep 27, 7 AM $0.851
+0.38%
$851.4 million $409,041
Sep 27, 6 AM $0.848
+0.13%
$848 million $399,975
Sep 27, 5 AM $0.847
+0.34%
$846.6 million $391,265
Sep 27, 4 AM $0.843
-0.18%
$843.1 million $387,099
Sep 27, 3 AM $0.845
-0.05%
$845 million $383,231
Sep 27, 2 AM $0.845
-0.13%
$845.1 million $371,718
Sep 27, 1 AM $0.846
+0.06%
$846 million $363,265
Sep 27, 12 AM $0.846
-0.05%
$845.7 million $359,609
Sep 26, 11 PM $0.846
-0.04%
$845.8 million $357,050
Sep 26, 10 PM $0.845
+0.01%
$845.4 million $351,816
Sep 26, 9 PM $0.845
+0.30%
$844.8 million $347,501
Sep 26, 8 PM $0.842
-0.19%
$841.5 million $348,822
Sep 26, 7 PM $0.843
-0.13%
$843.1 million $348,003
Sep 26, 6 PM $0.844
-0.14%
$843.6 million $349,078
Sep 26, 5 PM $0.845
-0.24%
$845.1 million $337,217
Sep 26, 4 PM $0.847
+0.02%
$847 million $326,668
Sep 26, 3 PM $0.847
+0.06%
$847.2 million $316,458
Sep 26, 2 PM $0.847
+0.30%
$847 million $305,254
Sep 26, 1 PM $0.845
-0.29%
$845 million $304,680
Sep 26, 12 PM $0.847
-0.11%
$847.4 million $304,932
Sep 26, 11 AM $0.848
+0.07%
$848.2 million $310,243
Sep 26, 10 AM $0.847
+0.32%
$847.1 million $308,471
Sep 26, 9 AM $0.844
-0.22%
$844 million $296,764
Sep 26, 8 AM $0.846
-0.02%
$846.2 million $288,566
Sep 26, 7 AM $0.846
+0.04%
$846.1 million $290,054
Sep 26, 6 AM $0.845
-0.04%
$844.9 million $291,652
Sep 26, 5 AM $0.846
-0.24%
$845.7 million $295,850
Sep 26, 4 AM $0.848
+0.04%
$847.6 million $296,410
Sep 26, 3 AM $0.847
-0.08%
$847.3 million $327,795
Sep 26, 2 AM $0.848
-0.02%
$848.1 million $374,658
Sep 26, 1 AM $0.849
-0.01%
$849 million $395,555
Sep 26, 12 AM $0.849
-0.05%
$848.8 million $401,670
Sep 25, 11 PM $0.85
+0.12%
$849.7 million $402,300
Sep 25, 10 PM $0.849
+0.38%
$848.9 million $404,200
Sep 25, 9 PM $0.845
-0.01%
$845.1 million $408,446
Sep 25, 8 PM $0.845
-0.38%
$845.3 million $405,041
Sep 25, 7 PM $0.848
+0.01%
$848.4 million $402,913
Sep 25, 6 PM $0.849
+0.20%
$848.6 million $403,381
Sep 25, 5 PM $0.845
-0.05%
$845.4 million $399,436
Sep 25, 4 PM $0.846
-0.13%
$846.1 million $403,100
Sep 25, 3 PM $0.846
-0.27%
$846 million $435,915
Sep 25, 2 PM $0.848
+0.25%
$848.1 million $483,667
Sep 25, 1 PM $0.848
-0.26%
$847.7 million $497,436
Sep 25, 12 PM $0.851
-0.33%
$851 million $496,011
Sep 25, 11 AM $0.853
+0.45%
$853.1 million $493,597
Sep 25, 10 AM $0.85
+0.09%
$850 million $492,094
Sep 25, 9 AM $0.849
+0.20%
$849.2 million $467,117
Sep 25, 8 AM $0.848
+0.22%
$847.8 million $455,294