NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.849
+0.00%
$ 845.9 million $ 517,322
1:55 PM $ 0.848
+0.00%
$ 845.9 million $ 513,146
1:50 PM $ 0.848
+0.00%
$ 845.9 million $ 509,055
1:45 PM $ 0.848
+0.00%
$ 845.9 million $ 506,986
1:40 PM $ 0.848
+0.00%
$ 845.9 million $ 504,466
1:35 PM $ 0.847
+0.00%
$ 845.9 million $ 501,710
1:30 PM $ 0.846
+0.00%
$ 845.9 million $ 498,475
1:25 PM $ 0.847
+0.00%
$ 845.9 million $ 497,375
1:20 PM $ 0.848
+0.00%
$ 845.9 million $ 496,077
1:15 PM $ 0.848
+0.00%
$ 845.9 million $ 495,658
1:10 PM $ 0.847
+0.00%
$ 845.9 million $ 492,555
1:05 PM $ 0.847
+0.00%
$ 845.9 million $ 489,031
1:00 PM $ 0.849
+0.00%
$ 845.9 million $ 486,341
12:55 PM $ 0.849
+0.00%
$ 845.9 million $ 483,441
12:50 PM $ 0.85
+0.00%
$ 845.9 million $ 482,431
12:45 PM $ 0.851
+0.00%
$ 845.9 million $ 483,905
12:40 PM $ 0.851
+0.00%
$ 845.9 million $ 484,803
12:35 PM $ 0.851
+0.00%
$ 845.9 million $ 485,392
12:30 PM $ 0.851
+0.00%
$ 845.9 million $ 486,052
12:25 PM $ 0.851
+0.00%
$ 845.9 million $ 484,766
12:20 PM $ 0.851
+0.00%
$ 845.9 million $ 486,996
12:15 PM $ 0.851
+0.00%
$ 845.9 million $ 485,935
12:10 PM $ 0.85
+0.00%
$ 845.9 million $ 486,798
12:05 PM $ 0.85
+0.00%
$ 845.9 million $ 488,817
12:00 PM $ 0.85
+0.00%
$ 845.9 million $ 490,693
11:55 AM $ 0.85
+0.00%
$ 845.9 million $ 491,936
11:50 AM $ 0.85
+0.00%
$ 845.9 million $ 493,326
11:45 AM $ 0.85
+0.00%
$ 845.9 million $ 493,986
11:40 AM $ 0.85
+0.00%
$ 845.9 million $ 495,170
11:35 AM $ 0.849
+0.00%
$ 845.9 million $ 496,040
11:30 AM $ 0.85
+0.00%
$ 845.9 million $ 496,498
11:25 AM $ 0.848
+0.00%
$ 845.9 million $ 496,752
11:20 AM $ 0.847
+0.00%
$ 845.9 million $ 497,196
11:15 AM $ 0.847
+0.00%
$ 845.9 million $ 498,037
11:10 AM $ 0.847
+0.00%
$ 845.9 million $ 498,768
11:05 AM $ 0.847
+0.00%
$ 845.9 million $ 498,963
10:59 AM $ 0.846
+0.00%
$ 845.9 million $ 498,351
10:54 AM $ 0.847
+0.00%
$ 847.1 million $ 497,703
10:50 AM $ 0.846
+0.00%
$ 847.1 million $ 498,310
10:44 AM $ 0.847
+0.00%
$ 846.9 million $ 498,220
10:39 AM $ 0.847
+0.00%
$ 846.9 million $ 498,811
10:34 AM $ 0.847
+0.00%
$ 846.9 million $ 499,754
10:29 AM $ 0.847
+0.00%
$ 846.9 million $ 500,562
10:24 AM $ 0.847
+0.00%
$ 846.9 million $ 500,096
10:19 AM $ 0.847
+0.00%
$ 846.7 million $ 500,008
10:14 AM $ 0.847
+0.00%
$ 846.9 million $ 501,561
10:09 AM $ 0.847
+0.00%
$ 846.9 million $ 501,090
10:04 AM $ 0.847
+0.00%
$ 846.5 million $ 502,465
9:59 AM $ 0.847
+0.00%
$ 846.9 million $ 503,845
9:54 AM $ 0.847
+0.00%
$ 846.9 million $ 504,368