NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.888
+0.00%
$ 888.1 million $ 439,226
1:47 PM $ 0.889
+0.00%
$ 888.8 million $ 432,694
1:41 PM $ 0.888
+0.00%
$ 888.3 million $ 427,432
1:36 PM $ 0.889
+0.00%
$ 889.3 million $ 422,756
1:31 PM $ 0.889
+0.00%
$ 888.7 million $ 416,971
1:26 PM $ 0.889
+0.00%
$ 889.3 million $ 409,630
1:21 PM $ 0.89
+0.00%
$ 889.8 million $ 404,905
1:16 PM $ 0.889
+0.00%
$ 889.4 million $ 402,195
1:11 PM $ 0.889
+0.00%
$ 889.4 million $ 400,946
1:06 PM $ 0.89
+0.00%
$ 889.6 million $ 399,825
1:01 PM $ 0.889
+0.00%
$ 889.3 million $ 397,428
12:56 PM $ 0.889
+0.00%
$ 888.6 million $ 395,025
12:51 PM $ 0.887
+0.00%
$ 887 million $ 394,285
12:46 PM $ 0.887
+0.00%
$ 886.9 million $ 393,897
12:41 PM $ 0.889
+0.00%
$ 888.9 million $ 393,518
12:36 PM $ 0.89
+0.00%
$ 889.8 million $ 392,854
12:31 PM $ 0.89
+0.00%
$ 889.7 million $ 392,437
12:26 PM $ 0.891
+0.00%
$ 890.9 million $ 391,770
12:21 PM $ 0.892
+0.00%
$ 891.9 million $ 391,202
12:16 PM $ 0.891
+0.00%
$ 891.4 million $ 390,656
12:11 PM $ 0.891
+0.00%
$ 891.5 million $ 389,875
12:06 PM $ 0.891
+0.00%
$ 891.1 million $ 388,956
12:01 PM $ 0.891
+0.00%
$ 891.2 million $ 389,038
11:56 AM $ 0.891
+0.00%
$ 891.5 million $ 389,039
11:51 AM $ 0.891
+0.00%
$ 890.7 million $ 389,081
11:46 AM $ 0.891
+0.00%
$ 890.6 million $ 388,932
11:41 AM $ 0.891
+0.00%
$ 890.7 million $ 389,046
11:36 AM $ 0.89
+0.00%
$ 890.5 million $ 389,583
11:31 AM $ 0.891
+0.00%
$ 891 million $ 389,021
11:26 AM $ 0.891
+0.00%
$ 891.1 million $ 389,326
11:21 AM $ 0.89
+0.00%
$ 890.5 million $ 389,969
11:16 AM $ 0.89
+0.00%
$ 890.4 million $ 390,158
11:11 AM $ 0.89
+0.00%
$ 889.8 million $ 389,974
11:06 AM $ 0.89
+0.00%
$ 890.1 million $ 389,953
11:01 AM $ 0.891
+0.00%
$ 890.6 million $ 389,726
10:56 AM $ 0.891
+0.00%
$ 890.9 million $ 389,838
10:51 AM $ 0.891
+0.00%
$ 890.8 million $ 390,449
10:46 AM $ 0.89
+0.00%
$ 890.1 million $ 390,486
10:41 AM $ 0.89
+0.00%
$ 890.5 million $ 390,689
10:36 AM $ 0.89
+0.00%
$ 890 million $ 391,794
10:31 AM $ 0.89
+0.00%
$ 890.1 million $ 392,499
10:26 AM $ 0.891
+0.00%
$ 891 million $ 393,285
10:21 AM $ 0.889
+0.00%
$ 889 million $ 393,574
10:16 AM $ 0.889
+0.00%
$ 888.9 million $ 393,744
10:11 AM $ 0.889
+0.00%
$ 888.6 million $ 393,754
10:06 AM $ 0.889
+0.00%
$ 888.7 million $ 394,183
10:01 AM $ 0.889
+0.00%
$ 889.5 million $ 394,543
9:56 AM $ 0.888
+0.00%
$ 888.1 million $ 395,527
9:51 AM $ 0.888
+0.00%
$ 888.2 million $ 395,925
9:46 AM $ 0.888
+0.00%
$ 888 million $ 395,579