NOX Historical Data

NOX Page 4
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,959
5:21 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,581
5:16 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,208
5:11 PM $ 1.19
+0.00%
$ 1.19 billion $ 607,869
5:06 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,401
5:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 609,270
4:56 PM $ 1.19
+0.00%
$ 1.19 billion $ 608,788
4:51 PM $ 1.19
+0.00%
$ 1.19 billion $ 607,830
4:46 PM $ 1.19
+0.00%
$ 1.19 billion $ 605,769
4:41 PM $ 1.19
+0.00%
$ 1.19 billion $ 603,657
4:36 PM $ 1.19
+0.00%
$ 1.19 billion $ 603,949
4:31 PM $ 1.19
+0.00%
$ 1.19 billion $ 604,903
4:26 PM $ 1.19
+0.00%
$ 1.19 billion $ 603,628
4:21 PM $ 1.19
+0.00%
$ 1.19 billion $ 602,108
4:16 PM $ 1.19
+0.00%
$ 1.19 billion $ 601,072
4:11 PM $ 1.2
+0.00%
$ 1.2 billion $ 601,538
4:06 PM $ 1.19
+0.00%
$ 1.19 billion $ 601,764
4:01 PM $ 1.19
+0.00%
$ 1.19 billion $ 600,313
3:56 PM $ 1.19
+0.00%
$ 1.19 billion $ 599,395
3:51 PM $ 1.19
+0.00%
$ 1.19 billion $ 596,453
3:46 PM $ 1.19
+0.00%
$ 1.19 billion $ 596,847
3:41 PM $ 1.19
+0.00%
$ 1.19 billion $ 595,884
3:36 PM $ 1.19
+0.00%
$ 1.19 billion $ 594,579
3:31 PM $ 1.19
+0.00%
$ 1.19 billion $ 594,277
3:26 PM $ 1.19
+0.00%
$ 1.19 billion $ 592,794
3:21 PM $ 1.19
+0.00%
$ 1.19 billion $ 589,770
3:16 PM $ 1.19
+0.00%
$ 1.19 billion $ 587,999
3:11 PM $ 1.2
+0.00%
$ 1.2 billion $ 588,504
3:06 PM $ 1.2
+0.00%
$ 1.2 billion $ 587,287
3:01 PM $ 1.19
+0.00%
$ 1.19 billion $ 587,198
2:56 PM $ 1.2
+0.00%
$ 1.2 billion $ 588,756
2:51 PM $ 1.2
+0.00%
$ 1.2 billion $ 589,860
2:46 PM $ 1.2
+0.00%
$ 1.2 billion $ 590,923
2:41 PM $ 1.19
+0.00%
$ 1.19 billion $ 590,327
2:36 PM $ 1.19
+0.00%
$ 1.19 billion $ 588,797
2:31 PM $ 1.2
+0.00%
$ 1.2 billion $ 589,049
2:26 PM $ 1.2
+0.00%
$ 1.2 billion $ 588,770
2:21 PM $ 1.2
+0.00%
$ 1.2 billion $ 589,319
2:16 PM $ 1.2
+0.00%
$ 1.2 billion $ 589,207
2:11 PM $ 1.2
+0.00%
$ 1.2 billion $ 589,662
2:06 PM $ 1.2
+0.00%
$ 1.2 billion $ 589,483
2:01 PM $ 1.2
+0.00%
$ 1.2 billion $ 588,386
1:56 PM $ 1.2
+0.00%
$ 1.2 billion $ 588,128
1:51 PM $ 1.2
+0.00%
$ 1.2 billion $ 588,621
1:46 PM $ 1.19
+0.00%
$ 1.19 billion $ 589,437
1:41 PM $ 1.19
+0.00%
$ 1.19 billion $ 586,348
1:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 584,938
1:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 582,837
1:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 581,876
1:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 578,025