NOX Historical Data

NOX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 1.16
+0.29%
$ 1.16 billion $ 1.54 million
Feb 2, 10 AM $ 1.16
-0.16%
$ 1.16 billion $ 1.54 million
Feb 2, 9 AM $ 1.17
+1.10%
$ 1.17 billion $ 1.51 million
Feb 2, 8 AM $ 1.16
+0.89%
$ 1.16 billion $ 1.41 million
Feb 2, 7 AM $ 1.15
+0.54%
$ 1.15 billion $ 1.38 million
Feb 2, 6 AM $ 1.14
+1.25%
$ 1.14 billion $ 1.45 million
Feb 2, 5 AM $ 1.13
-0.31%
$ 1.13 billion $ 1.5 million
Feb 2, 4 AM $ 1.14
+1.09%
$ 1.14 billion $ 1.43 million
Feb 2, 3 AM $ 1.12
-1.20%
$ 1.12 billion $ 1.41 million
Feb 2, 2 AM $ 1.14
-0.62%
$ 1.14 billion $ 1.5 million
Feb 2, 1 AM $ 1.14
+0.04%
$ 1.14 billion $ 1.5 million
Feb 2, 12 AM $ 1.14
+0.93%
$ 1.14 billion $ 1.4 million
Feb 1, 11 PM $ 1.13
+0.65%
$ 1.13 billion $ 1.41 million
Feb 1, 10 PM $ 1.13
+0.62%
$ 1.13 billion $ 1.4 million
Feb 1, 9 PM $ 1.11
-0.59%
$ 1.11 billion $ 1.4 million
Feb 1, 8 PM $ 1.12
+0.28%
$ 1.12 billion $ 1.39 million
Feb 1, 7 PM $ 1.12
-0.91%
$ 1.12 billion $ 1.38 million
Feb 1, 6 PM $ 1.13
+0.01%
$ 1.13 billion $ 1.37 million
Feb 1, 5 PM $ 1.13
+0.16%
$ 1.13 billion $ 1.4 million
Feb 1, 4 PM $ 1.12
+0.05%
$ 1.12 billion $ 1.46 million
Feb 1, 3 PM $ 1.12
+0.02%
$ 1.12 billion $ 1.54 million
Feb 1, 2 PM $ 1.13
+2.70%
$ 1.13 billion $ 1.54 million
Feb 1, 1 PM $ 1.1
-0.59%
$ 1.1 billion $ 1.47 million
Feb 1, 12 PM $ 1.1
-0.49%
$ 1.1 billion $ 1.42 million
Feb 1, 11 AM $ 1.11
+0.50%
$ 1.11 billion $ 1.52 million
Feb 1, 10 AM $ 1.1
-1.28%
$ 1.1 billion $ 1.55 million
Feb 1, 9 AM $ 1.12
+0.13%
$ 1.12 billion $ 1.56 million
Feb 1, 8 AM $ 1.12
+0.03%
$ 1.12 billion $ 1.56 million
Feb 1, 7 AM $ 1.12
+0.02%
$ 1.12 billion $ 1.54 million
Feb 1, 6 AM $ 1.12
-0.40%
$ 1.12 billion $ 1.47 million
Feb 1, 5 AM $ 1.12
+0.79%
$ 1.12 billion $ 1.41 million
Feb 1, 4 AM $ 1.11
-0.05%
$ 1.11 billion $ 1.55 million
Feb 1, 3 AM $ 1.11
-0.58%
$ 1.11 billion $ 1.54 million
Feb 1, 2 AM $ 1.12
-0.63%
$ 1.12 billion $ 1.42 million
Feb 1, 1 AM $ 1.12
-0.25%
$ 1.12 billion $ 1.37 million
Feb 1, 12 AM $ 1.13
+0.40%
$ 1.13 billion $ 1.36 million
Jan 31, 11 PM $ 1.12
-0.16%
$ 1.12 billion $ 1.35 million
Jan 31, 10 PM $ 1.12
-0.43%
$ 1.12 billion $ 1.36 million
Jan 31, 9 PM $ 1.12
-0.20%
$ 1.12 billion $ 1.37 million
Jan 31, 8 PM $ 1.13
+0.15%
$ 1.12 billion $ 1.38 million
Jan 31, 7 PM $ 1.12
-0.64%
$ 1.12 billion $ 1.39 million
Jan 31, 6 PM $ 1.14
+1.65%
$ 1.14 billion $ 1.43 million
Jan 31, 5 PM $ 1.12
+5.32%
$ 1.12 billion $ 1.55 million
Jan 31, 4 PM $ 1.06
-1.33%
$ 1.06 billion $ 1.61 million
Jan 31, 3 PM $ 1.08
-0.61%
$ 1.08 billion $ 1.59 million
Jan 31, 2 PM $ 1.08
-2.52%
$ 1.08 billion $ 1.56 million
Jan 31, 1 PM $ 1.11
-0.35%
$ 1.11 billion $ 1.54 million
Jan 31, 12 PM $ 1.12
-0.43%
$ 1.12 billion $ 1.46 million
Jan 31, 11 AM $ 1.12
-0.38%
$ 1.12 billion $ 1.46 million
Jan 31, 10 AM $ 1.12
-0.12%
$ 1.12 billion $ 1.55 million