NOX Historical Data

NOX Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 1.14
-0.04%
$ 1.14 billion $ 433,211
May 25, 1 AM $ 1.14
-0.29%
$ 1.14 billion $ 432,329
May 25, 12 AM $ 1.14
+0.36%
$ 1.14 billion $ 429,320
May 24, 11 PM $ 1.14
+0.33%
$ 1.14 billion $ 426,772
May 24, 10 PM $ 1.13
+0.63%
$ 1.13 billion $ 429,928
May 24, 9 PM $ 1.13
-0.69%
$ 1.13 billion $ 469,328
May 24, 8 PM $ 1.13
-0.16%
$ 1.13 billion $ 483,876
May 24, 7 PM $ 1.14
+0.14%
$ 1.14 billion $ 473,179
May 24, 6 PM $ 1.13
-0.21%
$ 1.13 billion $ 449,252
May 24, 5 PM $ 1.14
+0.09%
$ 1.14 billion $ 453,135
May 24, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 517,903
May 24, 3 PM $ 1.14
+0.09%
$ 1.14 billion $ 559,586
May 24, 2 PM $ 1.14
-0.25%
$ 1.14 billion $ 571,724
May 24, 1 PM $ 1.14
-0.26%
$ 1.14 billion $ 588,476
May 24, 12 PM $ 1.14
-0.25%
$ 1.14 billion $ 613,575
May 24, 11 AM $ 1.15
+0.05%
$ 1.15 billion $ 638,432
May 24, 10 AM $ 1.14
+0.12%
$ 1.14 billion $ 638,887
May 24, 9 AM $ 1.14
+0.28%
$ 1.14 billion $ 637,991
May 24, 8 AM $ 1.14
+0.27%
$ 1.14 billion $ 638,806
May 24, 7 AM $ 1.14
-0.28%
$ 1.14 billion $ 638,413
May 24, 6 AM $ 1.14
+0.45%
$ 1.14 billion $ 639,316
May 24, 5 AM $ 1.13
-0.24%
$ 1.13 billion $ 639,714
May 24, 4 AM $ 1.14
+0.02%
$ 1.14 billion $ 630,390
May 24, 3 AM $ 1.14
-0.04%
$ 1.14 billion $ 584,428
May 24, 2 AM $ 1.14
+0.09%
$ 1.14 billion $ 551,417
May 24, 1 AM $ 1.14
+0.15%
$ 1.14 billion $ 549,752
May 24, 12 AM $ 1.14
+0.08%
$ 1.14 billion $ 549,614
May 23, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 549,597
May 23, 10 PM $ 1.14
-0.08%
$ 1.14 billion $ 536,837
May 23, 9 PM $ 1.14
-0.65%
$ 1.14 billion $ 503,052
May 23, 8 PM $ 1.14
+0.94%
$ 1.14 billion $ 485,951
May 23, 7 PM $ 1.13
+0.07%
$ 1.13 billion $ 482,265
May 23, 6 PM $ 1.13
+0.45%
$ 1.13 billion $ 483,714
May 23, 5 PM $ 1.12
+0.19%
$ 1.12 billion $ 462,186
May 23, 4 PM $ 1.12
-0.02%
$ 1.12 billion $ 408,762
May 23, 3 PM $ 1.12
+0.06%
$ 1.12 billion $ 401,092
May 23, 2 PM $ 1.12
+0.52%
$ 1.12 billion $ 388,502
May 23, 1 PM $ 1.11
+0.38%
$ 1.11 billion $ 373,477
May 23, 12 PM $ 1.11
+0.02%
$ 1.11 billion $ 375,609
May 23, 11 AM $ 1.11
+0.08%
$ 1.11 billion $ 351,631
May 23, 10 AM $ 1.11
+0.11%
$ 1.11 billion $ 351,802
May 23, 9 AM $ 1.11
-0.05%
$ 1.11 billion $ 351,082
May 23, 8 AM $ 1.11
+0.49%
$ 1.11 billion $ 350,851
May 23, 7 AM $ 1.1
-1.67%
$ 1.1 billion $ 357,794
May 23, 6 AM $ 1.12
-0.19%
$ 1.12 billion $ 390,878
May 23, 5 AM $ 1.12
-0.21%
$ 1.12 billion $ 394,512
May 23, 4 AM $ 1.13
-0.30%
$ 1.13 billion $ 399,289
May 23, 3 AM $ 1.13
+0.34%
$ 1.13 billion $ 428,650
May 23, 2 AM $ 1.13
+0.10%
$ 1.13 billion $ 463,170
May 23, 1 AM $ 1.12
-0.17%
$ 1.12 billion $ 476,822