Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.866
-0.13%
$865.8 million $471,082
Jul 15, 6 PM $0.866
-0.05%
$866.1 million $464,244
Jul 15, 5 PM $0.867
+0.10%
$866.6 million $467,305
Jul 15, 4 PM $0.865
-0.27%
$865.2 million $469,459
Jul 15, 3 PM $0.868
-0.07%
$868.4 million $471,798
Jul 15, 2 PM $0.869
-0.15%
$869.4 million $469,827
Jul 15, 1 PM $0.869
-0.15%
$869.3 million $467,732
Jul 15, 12 PM $0.871
+0.64%
$870.6 million $472,015
Jul 15, 11 AM $0.865
+0.10%
$865.4 million $471,375
Jul 15, 10 AM $0.865
+0.24%
$864.5 million $457,562
Jul 15, 9 AM $0.862
-0.08%
$861.9 million $413,331
Jul 15, 8 AM $0.863
+0.21%
$863 million $360,488
Jul 15, 7 AM $0.862
-0.50%
$861.9 million $386,297
Jul 15, 6 AM $0.868
+0.09%
$867.8 million $452,553
Jul 15, 5 AM $0.866
-0.08%
$866.2 million $492,167
Jul 15, 4 AM $0.867
-0.17%
$866.5 million $504,777
Jul 15, 3 AM $0.868
+0.13%
$868.4 million $497,522
Jul 15, 2 AM $0.868
+0.03%
$867.7 million $474,462
Jul 15, 1 AM $0.867
-0.32%
$867.4 million $443,272
Jul 15, 12 AM $0.87
+0.07%
$870.3 million $434,903
Jul 14, 11 PM $0.869
+0.06%
$868.6 million $440,008
Jul 14, 10 PM $0.868
+0.23%
$868.4 million $457,223
Jul 14, 9 PM $0.867
+0.16%
$867.4 million $488,545
Jul 14, 8 PM $0.867
-0.15%
$866.9 million $489,302
Jul 14, 7 PM $0.868
+0.14%
$868.4 million $483,493
Jul 14, 6 PM $0.866
-0.17%
$866.2 million $481,879
Jul 14, 5 PM $0.868
-0.28%
$867.9 million $491,473
Jul 14, 4 PM $0.87
+0.00%
$870.4 million $511,713
Jul 14, 3 PM $0.871
+0.20%
$870.5 million $516,478
Jul 14, 2 PM $0.868
+0.32%
$867.9 million $523,788
Jul 14, 1 PM $0.866
+0.44%
$866.1 million $529,155
Jul 14, 12 PM $0.862
+1.01%
$862.2 million $559,524
Jul 14, 11 AM $0.853
-0.02%
$852.7 million $583,368
Jul 14, 10 AM $0.853
-0.02%
$852.7 million $582,024
Jul 14, 9 AM $0.852
-0.01%
$852.2 million $575,811
Jul 14, 8 AM $0.853
+0.00%
$852.5 million $577,120
Jul 14, 7 AM $0.853
+0.16%
$852.5 million $550,446
Jul 14, 6 AM $0.851
-0.15%
$851.1 million $499,048
Jul 14, 5 AM $0.853
-0.15%
$852.8 million $460,175
Jul 14, 4 AM $0.854
+0.31%
$854.4 million $455,729
Jul 14, 3 AM $0.851
+0.00%
$851.2 million $490,266
Jul 14, 2 AM $0.851
-0.05%
$851.4 million $528,999
Jul 14, 1 AM $0.851
+0.14%
$851.2 million $544,554
Jul 14, 12 AM $0.85
+0.14%
$849.8 million $543,939
Jul 13, 11 PM $0.848
+0.35%
$848.4 million $538,810
Jul 13, 10 PM $0.846
+0.04%
$845.5 million $519,287
Jul 13, 9 PM $0.844
-0.06%
$844.3 million $486,177
Jul 13, 8 PM $0.845
-0.05%
$845.2 million $482,076
Jul 13, 7 PM $0.846
+0.23%
$845.6 million $480,004
Jul 13, 6 PM $0.843
+0.33%
$843.1 million $476,772