Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.843
+0.33%
$843.1 million $476,772
Jul 13, 5 PM $0.841
-0.46%
$841.2 million $469,935
Jul 13, 4 PM $0.846
-0.35%
$845.6 million $473,433
Jul 13, 3 PM $0.849
-0.39%
$849.3 million $503,768
Jul 13, 2 PM $0.852
+0.29%
$851.8 million $506,215
Jul 13, 1 PM $0.849
-0.09%
$848.7 million $504,651
Jul 13, 12 PM $0.849
-0.20%
$849.4 million $486,265
Jul 13, 11 AM $0.851
-0.11%
$850.8 million $488,618
Jul 13, 10 AM $0.851
-0.11%
$850.5 million $501,933
Jul 13, 9 AM $0.852
-0.05%
$851.5 million $505,974
Jul 13, 8 AM $0.852
-0.08%
$852 million $516,416
Jul 13, 7 AM $0.853
+0.34%
$852.6 million $543,368
Jul 13, 6 AM $0.85
+0.05%
$850.3 million $553,630
Jul 13, 5 AM $0.849
+0.19%
$848.9 million $553,603
Jul 13, 4 AM $0.848
-0.13%
$848.4 million $542,024
Jul 13, 3 AM $0.85
-0.60%
$849.5 million $501,804
Jul 13, 2 AM $0.855
-0.01%
$855.4 million $460,947
Jul 13, 1 AM $0.86
-0.36%
$860 million $447,118
Jul 13, 12 AM $0.863
+0.57%
$862.5 million $477,119
Jul 12, 11 PM $0.859
+0.06%
$858.5 million $487,789
Jul 12, 10 PM $0.857
-0.51%
$857.2 million $486,018
Jul 12, 9 PM $0.862
-0.30%
$861.9 million $482,134
Jul 12, 8 PM $0.864
-0.24%
$864 million $481,099
Jul 12, 7 PM $0.867
+0.15%
$866.9 million $499,783
Jul 12, 6 PM $0.865
-0.02%
$865.5 million $505,654
Jul 12, 5 PM $0.866
-0.32%
$866.1 million $505,284
Jul 12, 4 PM $0.869
-0.05%
$869.2 million $479,997
Jul 12, 3 PM $0.869
+0.06%
$868.6 million $447,768
Jul 12, 2 PM $0.87
+0.15%
$870.3 million $456,533
Jul 12, 1 PM $0.869
-0.16%
$869.1 million $484,299
Jul 12, 12 PM $0.871
+0.07%
$870.6 million $516,193
Jul 12, 11 AM $0.868
+0.99%
$867.5 million $511,024
Jul 12, 10 AM $0.859
+0.02%
$858.8 million $502,503
Jul 12, 9 AM $0.858
+0.09%
$858.2 million $504,178
Jul 12, 8 AM $0.857
+0.30%
$857.4 million $495,952
Jul 12, 7 AM $0.855
+0.15%
$854.8 million $467,830
Jul 12, 6 AM $0.854
-0.07%
$853.8 million $446,164
Jul 12, 5 AM $0.856
-0.29%
$855.7 million $449,304
Jul 12, 4 AM $0.858
-0.12%
$858.1 million $459,756
Jul 12, 3 AM $0.859
+0.08%
$858.8 million $466,693
Jul 12, 2 AM $0.858
+0.13%
$858.2 million $478,421
Jul 12, 1 AM $0.857
+0.54%
$857.2 million $477,478
Jul 12, 12 AM $0.854
-0.65%
$854.1 million $453,684
Jul 11, 11 PM $0.861
-0.77%
$860.6 million $444,941
Jul 11, 10 PM $0.867
-0.25%
$866.9 million $458,722
Jul 11, 9 PM $0.869
+0.02%
$869 million $467,755
Jul 11, 8 PM $0.869
+0.01%
$868.8 million $471,316
Jul 11, 7 PM $0.868
+0.01%
$868.4 million $457,172
Jul 11, 6 PM $0.868
+0.13%
$868.3 million $480,943
Jul 11, 5 PM $0.868
+0.24%
$867.7 million $497,577