NOX Historical Data

NOX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 1.12
-0.12%
$ 1.12 billion $ 1.55 million
Jan 31, 9 AM $ 1.12
+0.20%
$ 1.12 billion $ 1.56 million
Jan 31, 8 AM $ 1.12
-0.28%
$ 1.12 billion $ 1.55 million
Jan 31, 7 AM $ 1.12
-0.43%
$ 1.12 billion $ 1.54 million
Jan 31, 6 AM $ 1.13
-0.01%
$ 1.13 billion $ 1.55 million
Jan 31, 5 AM $ 1.13
+0.91%
$ 1.13 billion $ 1.55 million
Jan 31, 4 AM $ 1.12
-0.11%
$ 1.12 billion $ 1.48 million
Jan 31, 3 AM $ 1.12
-0.11%
$ 1.12 billion $ 1.46 million
Jan 31, 2 AM $ 1.12
-0.12%
$ 1.12 billion $ 1.45 million
Jan 31, 1 AM $ 1.12
-0.19%
$ 1.12 billion $ 1.44 million
Jan 31, 12 AM $ 1.13
-1.21%
$ 1.13 billion $ 1.44 million
Jan 30, 11 PM $ 1.14
+0.77%
$ 1.14 billion $ 1.45 million
Jan 30, 10 PM $ 1.13
+0.04%
$ 1.13 billion $ 1.44 million
Jan 30, 9 PM $ 1.13
+0.43%
$ 1.13 billion $ 1.43 million
Jan 30, 8 PM $ 1.13
+0.64%
$ 1.13 billion $ 1.43 million
Jan 30, 7 PM $ 1.12
+0.40%
$ 1.12 billion $ 1.44 million
Jan 30, 6 PM $ 1.12
+0.22%
$ 1.12 billion $ 1.41 million
Jan 30, 5 PM $ 1.11
-0.21%
$ 1.12 billion $ 1.27 million
Jan 30, 4 PM $ 1.12
-1.19%
$ 1.12 billion $ 1.18 million
Jan 30, 3 PM $ 1.13
-0.19%
$ 1.13 billion $ 1.22 million
Jan 30, 2 PM $ 1.13
+0.80%
$ 1.13 billion $ 1.4 million
Jan 30, 1 PM $ 1.12
+0.86%
$ 1.12 billion $ 1.49 million
Jan 30, 12 PM $ 1.11
-0.80%
$ 1.11 billion $ 1.48 million
Jan 30, 11 AM $ 1.12
+0.51%
$ 1.12 billion $ 1.35 million
Jan 30, 10 AM $ 1.11
+1.51%
$ 1.11 billion $ 1.24 million
Jan 30, 9 AM $ 1.1
-0.97%
$ 1.1 billion $ 1.23 million
Jan 30, 8 AM $ 1.11
+0.57%
$ 1.11 billion $ 1.25 million
Jan 30, 7 AM $ 1.1
+0.51%
$ 1.1 billion $ 1.27 million
Jan 30, 6 AM $ 1.09
-0.66%
$ 1.09 billion $ 1.26 million
Jan 30, 5 AM $ 1.11
-0.16%
$ 1.11 billion $ 1.2 million
Jan 30, 4 AM $ 1.11
+0.62%
$ 1.11 billion $ 1.14 million
Jan 30, 3 AM $ 1.1
+0.53%
$ 1.1 billion $ 1.15 million
Jan 30, 2 AM $ 1.09
+0.31%
$ 1.09 billion $ 1.16 million
Jan 30, 1 AM $ 1.09
-2.15%
$ 1.09 billion $ 1.2 million
Jan 30, 12 AM $ 1.11
-0.28%
$ 1.11 billion $ 1.31 million
Jan 29, 11 PM $ 1.12
-0.96%
$ 1.12 billion $ 1.38 million
Jan 29, 10 PM $ 1.13
+0.09%
$ 1.13 billion $ 1.41 million
Jan 29, 9 PM $ 1.13
+0.28%
$ 1.13 billion $ 1.41 million
Jan 29, 8 PM $ 1.12
+0.47%
$ 1.12 billion $ 1.42 million
Jan 29, 7 PM $ 1.12
+0.45%
$ 1.12 billion $ 1.42 million
Jan 29, 6 PM $ 1.12
-0.69%
$ 1.12 billion $ 1.43 million
Jan 29, 5 PM $ 1.12
-1.18%
$ 1.12 billion $ 1.43 million
Jan 29, 4 PM $ 1.13
-0.05%
$ 1.13 billion $ 1.41 million
Jan 29, 3 PM $ 1.13
+1.52%
$ 1.13 billion $ 1.33 million
Jan 29, 2 PM $ 1.13
-0.78%
$ 1.13 billion $ 1.15 million
Jan 29, 1 PM $ 1.14
+0.46%
$ 1.14 billion $ 1.08 million
Jan 29, 12 PM $ 1.12
-0.48%
$ 1.12 billion $ 1.08 million
Jan 29, 11 AM $ 1.13
-0.09%
$ 1.13 billion $ 1.08 million
Jan 29, 10 AM $ 1.13
-1.14%
$ 1.13 billion $ 1.08 million
Jan 29, 9 AM $ 1.14
+0.20%
$ 1.14 billion $ 1.08 million