NOX Historical Data

NOX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 1.14
+0.20%
$ 1.14 billion $ 1.08 million
Jan 29, 8 AM $ 1.14
+0.89%
$ 1.14 billion $ 1.19 million
Jan 29, 7 AM $ 1.13
+2.55%
$ 1.13 billion $ 1.35 million
Jan 29, 6 AM $ 1.1
+0.23%
$ 1.1 billion $ 1.36 million
Jan 29, 5 AM $ 1.1
-0.15%
$ 1.1 billion $ 1.37 million
Jan 29, 4 AM $ 1.1
+0.41%
$ 1.1 billion $ 1.37 million
Jan 29, 3 AM $ 1.1
+0.22%
$ 1.1 billion $ 1.36 million
Jan 29, 2 AM $ 1.1
-0.62%
$ 1.1 billion $ 1.38 million
Jan 29, 1 AM $ 1.1
-0.30%
$ 1.1 billion $ 1.47 million
Jan 29, 12 AM $ 1.11
-0.15%
$ 1.11 billion $ 1.48 million
Jan 28, 11 PM $ 1.11
-0.23%
$ 1.11 billion $ 1.46 million
Jan 28, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 1.44 million
Jan 28, 9 PM $ 1.11
+0.17%
$ 1.11 billion $ 1.45 million
Jan 28, 8 PM $ 1.11
-0.22%
$ 1.11 billion $ 1.45 million
Jan 28, 7 PM $ 1.11
+0.32%
$ 1.11 billion $ 1.53 million
Jan 28, 6 PM $ 1.1
-0.10%
$ 1.1 billion $ 1.52 million
Jan 28, 5 PM $ 1.11
+0.78%
$ 1.11 billion $ 1.5 million
Jan 28, 4 PM $ 1.1
-0.23%
$ 1.1 billion $ 1.49 million
Jan 28, 3 PM $ 1.11
+0.93%
$ 1.11 billion $ 1.47 million
Jan 28, 2 PM $ 1.09
-0.40%
$ 1.09 billion $ 1.54 million
Jan 28, 1 PM $ 1.1
-0.83%
$ 1.1 billion $ 1.6 million
Jan 28, 12 PM $ 1.11
-0.25%
$ 1.11 billion $ 1.62 million
Jan 28, 11 AM $ 1.11
+1.13%
$ 1.11 billion $ 1.61 million
Jan 28, 10 AM $ 1.1
-0.30%
$ 1.1 billion $ 1.73 million
Jan 28, 9 AM $ 1.11
+0.66%
$ 1.11 billion $ 1.85 million
Jan 28, 8 AM $ 1.11
-0.21%
$ 1.11 billion $ 1.79 million
Jan 28, 7 AM $ 1.11
-4.05%
$ 1.11 billion $ 1.64 million
Jan 28, 6 AM $ 1.15
+0.44%
$ 1.15 billion $ 1.63 million
Jan 28, 5 AM $ 1.15
+0.06%
$ 1.15 billion $ 1.62 million
Jan 28, 4 AM $ 1.15
+0.19%
$ 1.15 billion $ 1.61 million
Jan 28, 3 AM $ 1.14
+0.03%
$ 1.14 billion $ 1.63 million
Jan 28, 2 AM $ 1.14
+0.01%
$ 1.14 billion $ 1.67 million
Jan 28, 1 AM $ 1.14
-0.46%
$ 1.14 billion $ 1.63 million
Jan 28, 12 AM $ 1.15
+0.24%
$ 1.15 billion $ 1.51 million
Jan 27, 11 PM $ 1.15
-0.03%
$ 1.15 billion $ 1.46 million
Jan 27, 10 PM $ 1.15
+0.41%
$ 1.15 billion $ 1.44 million
Jan 27, 9 PM $ 1.14
-0.24%
$ 1.14 billion $ 1.44 million
Jan 27, 8 PM $ 1.15
+0.69%
$ 1.15 billion $ 1.44 million
Jan 27, 7 PM $ 1.14
-0.03%
$ 1.14 billion $ 1.46 million
Jan 27, 6 PM $ 1.14
+0.51%
$ 1.14 billion $ 1.56 million
Jan 27, 5 PM $ 1.13
-0.94%
$ 1.13 billion $ 1.57 million
Jan 27, 4 PM $ 1.14
+0.57%
$ 1.14 billion $ 1.58 million
Jan 27, 3 PM $ 1.13
+0.30%
$ 1.13 billion $ 1.58 million
Jan 27, 2 PM $ 1.13
-0.09%
$ 1.13 billion $ 1.51 million
Jan 27, 1 PM $ 1.13
+0.13%
$ 1.13 billion $ 1.45 million
Jan 27, 12 PM $ 1.12
+0.06%
$ 1.12 billion $ 1.42 million
Jan 27, 11 AM $ 1.12
+0.33%
$ 1.12 billion $ 1.41 million
Jan 27, 10 AM $ 1.12
-0.50%
$ 1.12 billion $ 1.28 million
Jan 27, 9 AM $ 1.13
-0.20%
$ 1.13 billion $ 1.17 million
Jan 27, 8 AM $ 1.13
+0.16%
$ 1.13 billion $ 1.14 million