Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.868
+0.24%
$867.7 million $497,577
Jul 11, 4 PM $0.866
-0.02%
$866.1 million $500,682
Jul 11, 3 PM $0.867
-0.37%
$866.7 million $529,047
Jul 11, 2 PM $0.87
+0.09%
$869.9 million $538,165
Jul 11, 1 PM $0.868
+0.22%
$868.4 million $506,609
Jul 11, 12 PM $0.866
-0.07%
$866.3 million $457,292
Jul 11, 11 AM $0.866
+0.16%
$866.3 million $434,838
Jul 11, 10 AM $0.865
+0.17%
$865 million $428,109
Jul 11, 9 AM $0.863
-0.27%
$863 million $421,910
Jul 11, 8 AM $0.864
+0.27%
$864.4 million $414,198
Jul 11, 7 AM $0.862
+0.22%
$862.1 million $405,882
Jul 11, 6 AM $0.86
+0.14%
$860.4 million $396,218
Jul 11, 5 AM $0.859
-0.07%
$859.2 million $394,197
Jul 11, 4 AM $0.86
+0.07%
$860 million $419,647
Jul 11, 3 AM $0.861
+0.19%
$861.1 million $443,391
Jul 11, 2 AM $0.86
+0.26%
$859.5 million $429,980
Jul 11, 1 AM $0.858
-0.14%
$857.6 million $422,911
Jul 11, 12 AM $0.859
-0.13%
$859.4 million $412,994
Jul 10, 11 PM $0.86
-0.13%
$860.1 million $412,305
Jul 10, 10 PM $0.861
+0.06%
$860.9 million $422,889
Jul 10, 9 PM $0.861
+0.02%
$860.7 million $459,174
Jul 10, 8 PM $0.861
+0.08%
$860.8 million $488,060
Jul 10, 7 PM $0.861
+0.35%
$860.9 million $531,190
Jul 10, 6 PM $0.859
-0.24%
$859.1 million $521,608
Jul 10, 5 PM $0.86
-0.35%
$860.4 million $502,140
Jul 10, 4 PM $0.863
+0.57%
$863 million $496,224
Jul 10, 3 PM $0.857
+0.26%
$857.2 million $465,145
Jul 10, 2 PM $0.854
-0.54%
$854.3 million $438,803
Jul 10, 1 PM $0.86
+0.19%
$859.9 million $489,939
Jul 10, 12 PM $0.858
-0.15%
$858.3 million $536,850
Jul 10, 11 AM $0.86
-0.19%
$859.5 million $563,839
Jul 10, 10 AM $0.861
-0.09%
$860.9 million $570,319
Jul 10, 9 AM $0.862
+0.19%
$861.7 million $579,613
Jul 10, 8 AM $0.861
+0.38%
$861.2 million $589,740
Jul 10, 7 AM $0.858
-0.46%
$857.8 million $595,661
Jul 10, 6 AM $0.862
-0.25%
$861.5 million $603,608
Jul 10, 5 AM $0.863
+0.19%
$862.9 million $601,063
Jul 10, 4 AM $0.862
+0.19%
$862.4 million $569,494
Jul 10, 3 AM $0.86
+0.06%
$860.1 million $544,074
Jul 10, 2 AM $0.86
+0.23%
$860.2 million $551,012
Jul 10, 1 AM $0.86
+0.81%
$859.5 million $556,199
Jul 10, 12 AM $0.852
+0.15%
$851.5 million $561,781
Jul 9, 11 PM $0.851
-0.18%
$850.6 million $563,863
Jul 9, 10 PM $0.853
+0.07%
$852.7 million $542,367
Jul 9, 9 PM $0.852
-0.04%
$851.9 million $504,256
Jul 9, 8 PM $0.851
-0.13%
$850.9 million $479,475
Jul 9, 7 PM $0.852
-0.34%
$852.4 million $439,864
Jul 9, 6 PM $0.855
+0.16%
$855 million $427,359
Jul 9, 5 PM $0.854
+0.28%
$854.1 million $429,652
Jul 9, 4 PM $0.852
-0.09%
$852.1 million $432,521