NOX Historical Data

NOX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 1.13
-0.20%
$ 1.13 billion $ 1.17 million
Jan 27, 8 AM $ 1.13
+0.16%
$ 1.13 billion $ 1.14 million
Jan 27, 7 AM $ 1.13
+1.00%
$ 1.13 billion $ 1.2 million
Jan 27, 6 AM $ 1.12
-0.24%
$ 1.12 billion $ 1.2 million
Jan 27, 5 AM $ 1.12
-0.11%
$ 1.12 billion $ 1.21 million
Jan 27, 4 AM $ 1.12
+0.13%
$ 1.12 billion $ 1.25 million
Jan 27, 3 AM $ 1.12
-0.12%
$ 1.12 billion $ 1.27 million
Jan 27, 2 AM $ 1.12
+0.38%
$ 1.12 billion $ 1.22 million
Jan 27, 1 AM $ 1.11
+0.51%
$ 1.11 billion $ 1.16 million
Jan 27, 12 AM $ 1.11
-0.16%
$ 1.11 billion $ 1.23 million
Jan 26, 11 PM $ 1.11
+0.27%
$ 1.11 billion $ 1.34 million
Jan 26, 10 PM $ 1.11
+0.18%
$ 1.11 billion $ 1.37 million
Jan 26, 9 PM $ 1.11
+0.53%
$ 1.11 billion $ 1.36 million
Jan 26, 8 PM $ 1.1
-0.17%
$ 1.1 billion $ 1.34 million
Jan 26, 7 PM $ 1.11
-0.23%
$ 1.11 billion $ 1.25 million
Jan 26, 6 PM $ 1.11
+0.47%
$ 1.11 billion $ 1.15 million
Jan 26, 5 PM $ 1.1
-0.04%
$ 1.1 billion $ 1.15 million
Jan 26, 4 PM $ 1.1
+0.13%
$ 1.1 billion $ 1.16 million
Jan 26, 3 PM $ 1.1
-0.19%
$ 1.1 billion $ 1.16 million
Jan 26, 2 PM $ 1.11
+0.02%
$ 1.1 billion $ 1.17 million
Jan 26, 1 PM $ 1.1
+0.22%
$ 1.1 billion $ 1.18 million
Jan 26, 12 PM $ 1.1
-0.24%
$ 1.1 billion $ 1.19 million
Jan 26, 11 AM $ 1.1
+0.07%
$ 1.1 billion $ 1.21 million
Jan 26, 10 AM $ 1.1
+0.09%
$ 1.1 billion $ 1.23 million
Jan 26, 9 AM $ 1.1
-0.36%
$ 1.1 billion $ 1.22 million
Jan 26, 8 AM $ 1.1
-0.12%
$ 1.1 billion $ 1.19 million
Jan 26, 7 AM $ 1.1
-0.96%
$ 1.1 billion $ 1.13 million
Jan 26, 6 AM $ 1.11
+0.14%
$ 1.11 billion $ 1.15 million
Jan 26, 5 AM $ 1.11
+0.07%
$ 1.11 billion $ 1.15 million
Jan 26, 4 AM $ 1.11
+0.52%
$ 1.11 billion $ 1.12 million
Jan 26, 3 AM $ 1.11
-0.42%
$ 1.11 billion $ 1.09 million
Jan 26, 2 AM $ 1.11
-0.07%
$ 1.11 billion $ 1.08 million
Jan 26, 1 AM $ 1.11
+0.64%
$ 1.11 billion $ 1.07 million
Jan 26, 12 AM $ 1.11
+0.24%
$ 1.11 billion $ 1.01 million
Jan 25, 11 PM $ 1.1
+1.68%
$ 1.1 billion $ 918,399
Jan 25, 10 PM $ 1.09
-0.33%
$ 1.09 billion $ 1.04 million
Jan 25, 9 PM $ 1.09
+0.32%
$ 1.09 billion $ 1.28 million
Jan 25, 8 PM $ 1.08
-0.04%
$ 1.08 billion $ 1.41 million
Jan 25, 7 PM $ 1.09
-0.74%
$ 1.09 billion $ 1.41 million
Jan 25, 6 PM $ 1.1
-0.34%
$ 1.1 billion $ 1.47 million
Jan 25, 5 PM $ 1.1
+0.05%
$ 1.1 billion $ 1.53 million
Jan 25, 4 PM $ 1.1
-0.79%
$ 1.1 billion $ 1.58 million
Jan 25, 3 PM $ 1.11
+0.12%
$ 1.11 billion $ 1.74 million
Jan 25, 2 PM $ 1.11
-0.38%
$ 1.11 billion $ 1.74 million
Jan 25, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 1.74 million
Jan 25, 12 PM $ 1.11
+0.04%
$ 1.11 billion $ 1.73 million
Jan 25, 11 AM $ 1.11
-0.19%
$ 1.11 billion $ 1.71 million
Jan 25, 10 AM $ 1.11
+0.13%
$ 1.11 billion $ 1.71 million
Jan 25, 9 AM $ 1.11
+0.23%
$ 1.11 billion $ 1.7 million
Jan 25, 8 AM $ 1.11
-0.08%
$ 1.11 billion $ 1.7 million