Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.853
-0.05%
$852.8 million $431,513
Jul 9, 2 PM $0.854
-0.02%
$854.1 million $433,362
Jul 9, 1 PM $0.854
+0.14%
$853.7 million $381,741
Jul 9, 12 PM $0.851
+0.05%
$851 million $343,107
Jul 9, 11 AM $0.851
-0.09%
$851.2 million $319,936
Jul 9, 10 AM $0.851
-0.48%
$851.4 million $317,593
Jul 9, 9 AM $0.857
+0.08%
$856.6 million $342,444
Jul 9, 8 AM $0.856
-0.06%
$855.7 million $406,710
Jul 9, 7 AM $0.856
-0.45%
$856.2 million $463,288
Jul 9, 6 AM $0.859
+0.16%
$859.1 million $475,581
Jul 9, 5 AM $0.858
+0.59%
$857.6 million $476,439
Jul 9, 4 AM $0.853
+0.35%
$852.5 million $474,915
Jul 9, 3 AM $0.849
+0.34%
$849 million $477,045
Jul 9, 2 AM $0.847
-0.04%
$846.6 million $479,286
Jul 9, 1 AM $0.847
-0.42%
$847.1 million $484,385
Jul 9, 12 AM $0.849
-0.06%
$849.2 million $485,054
Jul 8, 11 PM $0.85
+0.17%
$849.5 million $483,405
Jul 8, 10 PM $0.848
+0.07%
$847.7 million $486,092
Jul 8, 9 PM $0.847
+0.14%
$847.2 million $485,805
Jul 8, 8 PM $0.846
-0.15%
$846.4 million $480,831
Jul 8, 7 PM $0.848
+0.06%
$847.5 million $476,160
Jul 8, 6 PM $0.847
+0.40%
$847 million $472,216
Jul 8, 5 PM $0.844
-0.31%
$844.3 million $466,178
Jul 8, 4 PM $0.848
+0.95%
$847.5 million $470,006
Jul 8, 3 PM $0.84
-0.25%
$840.1 million $496,816
Jul 8, 2 PM $0.844
-0.25%
$843.7 million $533,847
Jul 8, 1 PM $0.845
+0.26%
$844.6 million $541,173
Jul 8, 12 PM $0.842
-0.37%
$842.3 million $561,733
Jul 8, 11 AM $0.846
+0.58%
$845.6 million $625,507
Jul 8, 10 AM $0.841
+0.18%
$841 million $647,521
Jul 8, 9 AM $0.84
+0.04%
$839.6 million $613,641
Jul 8, 8 AM $0.839
-1.08%
$839.3 million $543,690
Jul 8, 7 AM $0.848
+0.21%
$848.4 million $483,891
Jul 8, 6 AM $0.847
-0.32%
$847.1 million $468,844
Jul 8, 5 AM $0.851
+0.05%
$850.7 million $467,251
Jul 8, 4 AM $0.85
+0.08%
$849.7 million $466,750
Jul 8, 3 AM $0.85
-0.43%
$850 million $463,644
Jul 8, 2 AM $0.853
-0.13%
$852.9 million $456,599
Jul 8, 1 AM $0.855
-1.13%
$854.7 million $450,998
Jul 8, 12 AM $0.864
+0.29%
$864.3 million $449,629
Jul 7, 11 PM $0.863
-0.24%
$862.9 million $454,376
Jul 7, 10 PM $0.865
+0.06%
$865 million $474,514
Jul 7, 9 PM $0.865
-0.40%
$864.5 million $482,114
Jul 7, 8 PM $0.867
-0.57%
$867.4 million $484,606
Jul 7, 7 PM $0.872
+0.15%
$872.2 million $537,516
Jul 7, 6 PM $0.871
-0.45%
$871.4 million $563,123
Jul 7, 5 PM $0.875
-0.01%
$875 million $574,106
Jul 7, 4 PM $0.876
+0.31%
$876.5 million $570,303
Jul 7, 3 PM $0.874
+0.78%
$874 million $545,238
Jul 7, 2 PM $0.868
+0.57%
$868.2 million $505,577