NOX Historical Data

NOX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 1.14
-0.09%
$ 1.14 billion $ 1.27 million
Mar 29, 3 AM $ 1.14
+0.11%
$ 1.14 billion $ 1.27 million
Mar 29, 2 AM $ 1.14
+0.15%
$ 1.14 billion $ 1.28 million
Mar 29, 1 AM $ 1.14
+0.16%
$ 1.14 billion $ 1.29 million
Mar 29, 12 AM $ 1.14
+3.14%
$ 1.14 billion $ 1.3 million
Mar 28, 11 PM $ 1.1
-0.70%
$ 1.1 billion $ 1.31 million
Mar 28, 10 PM $ 1.11
+0.11%
$ 1.11 billion $ 1.31 million
Mar 28, 9 PM $ 1.11
-0.34%
$ 1.11 billion $ 1.33 million
Mar 28, 8 PM $ 1.11
+0.11%
$ 1.11 billion $ 1.37 million
Mar 28, 7 PM $ 1.11
-0.03%
$ 1.11 billion $ 1.37 million
Mar 28, 6 PM $ 1.11
+0.17%
$ 1.11 billion $ 1.37 million
Mar 28, 5 PM $ 1.11
-0.27%
$ 1.11 billion $ 1.35 million
Mar 28, 4 PM $ 1.11
-0.13%
$ 1.11 billion $ 1.35 million
Mar 28, 3 PM $ 1.11
+0.45%
$ 1.11 billion $ 1.35 million
Mar 28, 2 PM $ 1.11
-0.19%
$ 1.11 billion $ 1.39 million
Mar 28, 1 PM $ 1.11
+0.60%
$ 1.11 billion $ 1.38 million
Mar 28, 12 PM $ 1.1
-0.09%
$ 1.1 billion $ 1.32 million
Mar 28, 11 AM $ 1.11
+0.23%
$ 1.11 billion $ 1.28 million
Mar 28, 10 AM $ 1.1
-0.14%
$ 1.1 billion $ 1.22 million
Mar 28, 9 AM $ 1.1
-0.12%
$ 1.1 billion $ 1.12 million
Mar 28, 8 AM $ 1.11
-0.11%
$ 1.11 billion $ 1.03 million
Mar 28, 7 AM $ 1.11
-0.02%
$ 1.11 billion $ 1.05 million
Mar 28, 6 AM $ 1.11
+0.16%
$ 1.11 billion $ 1.04 million
Mar 28, 5 AM $ 1.11
+0.22%
$ 1.11 billion $ 1.03 million
Mar 28, 4 AM $ 1.1
+0.05%
$ 1.1 billion $ 1.03 million
Mar 28, 3 AM $ 1.1
+0.02%
$ 1.1 billion $ 1.02 million
Mar 28, 2 AM $ 1.1
-0.06%
$ 1.1 billion $ 1.01 million
Mar 28, 1 AM $ 1.1
-0.30%
$ 1.1 billion $ 1 million
Mar 28, 12 AM $ 1.11
-0.05%
$ 1.11 billion $ 992,631
Mar 27, 11 PM $ 1.11
-1.54%
$ 1.11 billion $ 1.03 million
Mar 27, 10 PM $ 1.13
+0.01%
$ 1.13 billion $ 994,188
Mar 27, 9 PM $ 1.13
+0.03%
$ 1.13 billion $ 1.01 million
Mar 27, 8 PM $ 1.12
+0.04%
$ 1.12 billion $ 961,049
Mar 27, 7 PM $ 1.12
+0.17%
$ 1.12 billion $ 1.05 million
Mar 27, 6 PM $ 1.12
+0.31%
$ 1.12 billion $ 1.08 million
Mar 27, 5 PM $ 1.12
-0.17%
$ 1.12 billion $ 1.09 million
Mar 27, 4 PM $ 1.12
-0.34%
$ 1.12 billion $ 1.11 million
Mar 27, 3 PM $ 1.13
+0.41%
$ 1.13 billion $ 1.11 million
Mar 27, 2 PM $ 1.12
+0.06%
$ 1.12 billion $ 1.07 million
Mar 27, 1 PM $ 1.12
+4.86%
$ 1.12 billion $ 1.05 million
Mar 27, 12 PM $ 1.07
-0.07%
$ 1.07 billion $ 1.02 million
Mar 27, 11 AM $ 1.07
+0.29%
$ 1.07 billion $ 1.03 million
Mar 27, 10 AM $ 1.07
-1.23%
$ 1.07 billion $ 1.05 million
Mar 27, 9 AM $ 1.09
-0.03%
$ 1.09 billion $ 1.07 million
Mar 27, 8 AM $ 1.09
-1.38%
$ 1.09 billion $ 1.07 million
Mar 27, 7 AM $ 1.1
+0.12%
$ 1.1 billion $ 1.01 million
Mar 27, 6 AM $ 1.1
+0.10%
$ 1.1 billion $ 986,774
Mar 27, 5 AM $ 1.1
-0.05%
$ 1.1 billion $ 1.03 million
Mar 27, 4 AM $ 1.1
-0.27%
$ 1.1 billion $ 1.02 million
Mar 27, 3 AM $ 1.1
-0.38%
$ 1.1 billion $ 1.03 million