NOX Historical Data

NOX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 1.11
-0.08%
$ 1.11 billion $ 1.7 million
Jan 25, 7 AM $ 1.11
-0.21%
$ 1.11 billion $ 1.69 million
Jan 25, 6 AM $ 1.11
-0.01%
$ 1.11 billion $ 1.69 million
Jan 25, 5 AM $ 1.11
-0.13%
$ 1.11 billion $ 1.74 million
Jan 25, 4 AM $ 1.12
+0.30%
$ 1.12 billion $ 1.81 million
Jan 25, 3 AM $ 1.11
+0.07%
$ 1.11 billion $ 1.82 million
Jan 25, 2 AM $ 1.11
-0.03%
$ 1.11 billion $ 1.81 million
Jan 25, 1 AM $ 1.11
-0.28%
$ 1.11 billion $ 1.79 million
Jan 25, 12 AM $ 1.12
+0.51%
$ 1.12 billion $ 1.78 million
Jan 24, 11 PM $ 1.11
-0.36%
$ 1.11 billion $ 1.76 million
Jan 24, 10 PM $ 1.11
-0.04%
$ 1.11 billion $ 1.62 million
Jan 24, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 1.47 million
Jan 24, 8 PM $ 1.11
-0.04%
$ 1.11 billion $ 1.45 million
Jan 24, 7 PM $ 1.11
-0.09%
$ 1.11 billion $ 1.45 million
Jan 24, 6 PM $ 1.12
-0.02%
$ 1.12 billion $ 1.38 million
Jan 24, 5 PM $ 1.12
+0.13%
$ 1.12 billion $ 1.3 million
Jan 24, 4 PM $ 1.11
-0.09%
$ 1.11 billion $ 1.23 million
Jan 24, 3 PM $ 1.12
-0.34%
$ 1.12 billion $ 1.07 million
Jan 24, 2 PM $ 1.12
+0.02%
$ 1.12 billion $ 1.04 million
Jan 24, 1 PM $ 1.12
-0.03%
$ 1.12 billion $ 1.03 million
Jan 24, 12 PM $ 1.12
-0.08%
$ 1.12 billion $ 1.03 million
Jan 24, 11 AM $ 1.12
+0.07%
$ 1.12 billion $ 1.06 million
Jan 24, 10 AM $ 1.12
+0.01%
$ 1.12 billion $ 1.18 million
Jan 24, 9 AM $ 1.12
-0.04%
$ 1.12 billion $ 1.27 million
Jan 24, 8 AM $ 1.12
+0.07%
$ 1.12 billion $ 1.32 million
Jan 24, 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 1.33 million
Jan 24, 6 AM $ 1.12
-0.01%
$ 1.12 billion $ 1.37 million
Jan 24, 5 AM $ 1.12
-0.03%
$ 1.12 billion $ 1.36 million
Jan 24, 4 AM $ 1.12
+0.01%
$ 1.12 billion $ 1.32 million
Jan 24, 3 AM $ 1.12
+0.04%
$ 1.12 billion $ 1.31 million
Jan 24, 2 AM $ 1.12
+0.28%
$ 1.12 billion $ 1.34 million
Jan 24, 1 AM $ 1.12
-0.07%
$ 1.12 billion $ 1.44 million
Jan 24, 12 AM $ 1.12
-0.17%
$ 1.12 billion $ 1.49 million
Jan 23, 11 PM $ 1.12
+0.98%
$ 1.12 billion $ 1.49 million
Jan 23, 10 PM $ 1.11
+0.21%
$ 1.11 billion $ 1.53 million
Jan 23, 9 PM $ 1.11
-0.09%
$ 1.11 billion $ 1.53 million
Jan 23, 8 PM $ 1.11
-0.18%
$ 1.11 billion $ 1.45 million
Jan 23, 7 PM $ 1.11
-0.69%
$ 1.11 billion $ 1.46 million
Jan 23, 6 PM $ 1.12
+0.11%
$ 1.12 billion $ 1.46 million
Jan 23, 5 PM $ 1.12
+0.36%
$ 1.12 billion $ 1.47 million
Jan 23, 4 PM $ 1.11
-0.45%
$ 1.11 billion $ 1.47 million
Jan 23, 3 PM $ 1.12
+0.41%
$ 1.12 billion $ 1.48 million
Jan 23, 2 PM $ 1.11
-0.14%
$ 1.11 billion $ 1.58 million
Jan 23, 1 PM $ 1.11
+0.10%
$ 1.11 billion $ 1.73 million
Jan 23, 12 PM $ 1.11
+0.04%
$ 1.11 billion $ 1.73 million
Jan 23, 11 AM $ 1.11
-0.24%
$ 1.11 billion $ 1.69 million
Jan 23, 10 AM $ 1.11
+0.04%
$ 1.11 billion $ 1.57 million
Jan 23, 9 AM $ 1.11
-0.24%
$ 1.11 billion $ 1.48 million
Jan 23, 8 AM $ 1.11
-0.35%
$ 1.12 billion $ 1.44 million
Jan 23, 7 AM $ 1.12
+0.13%
$ 1.12 billion $ 1.55 million