Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.868
+0.57%
$868.2 million $505,577
Jul 7, 1 PM $0.864
-0.56%
$863.5 million $499,917
Jul 7, 12 PM $0.868
+0.14%
$868.1 million $476,857
Jul 7, 11 AM $0.866
+0.32%
$866.3 million $416,248
Jul 7, 10 AM $0.865
-0.07%
$864.6 million $394,729
Jul 7, 9 AM $0.864
+0.16%
$864.1 million $400,157
Jul 7, 8 AM $0.863
-0.15%
$862.8 million $401,121
Jul 7, 7 AM $0.864
-0.36%
$864.3 million $404,299
Jul 7, 6 AM $0.867
-0.01%
$867.2 million $407,901
Jul 7, 5 AM $0.867
+0.16%
$866.7 million $413,261
Jul 7, 4 AM $0.865
-0.02%
$864.6 million $419,228
Jul 7, 3 AM $0.865
-0.39%
$865 million $419,772
Jul 7, 2 AM $0.868
-0.39%
$868.3 million $425,614
Jul 7, 1 AM $0.871
-0.50%
$871.3 million $425,120
Jul 7, 12 AM $0.877
+0.11%
$877.1 million $426,201
Jul 6, 11 PM $0.876
-0.42%
$875.6 million $421,799
Jul 6, 10 PM $0.879
-0.26%
$879 million $403,986
Jul 6, 9 PM $0.882
+0.73%
$882.2 million $457,159
Jul 6, 8 PM $0.875
+0.19%
$875.4 million $481,988
Jul 6, 7 PM $0.875
+0.03%
$874.7 million $428,612
Jul 6, 6 PM $0.875
+0.40%
$875.2 million $416,711
Jul 6, 5 PM $0.872
-0.32%
$871.8 million $422,870
Jul 6, 4 PM $0.874
-0.08%
$873.7 million $430,774
Jul 6, 3 PM $0.873
+1.26%
$873.1 million $428,356
Jul 6, 2 PM $0.862
+0.51%
$861.7 million $461,188
Jul 6, 1 PM $0.857
+0.45%
$857.4 million $510,945
Jul 6, 12 PM $0.855
-0.29%
$854.9 million $545,550
Jul 6, 11 AM $0.865
-0.23%
$865.1 million $542,237
Jul 6, 10 AM $0.867
+0.34%
$867 million $540,745
Jul 6, 9 AM $0.864
-0.39%
$864.2 million $536,028
Jul 6, 8 AM $0.868
-0.24%
$867.7 million $547,729
Jul 6, 7 AM $0.87
+0.00%
$870.1 million $570,506
Jul 6, 6 AM $0.87
-0.14%
$870.4 million $598,362
Jul 6, 5 AM $0.872
-0.23%
$871.6 million $603,499
Jul 6, 4 AM $0.875
+0.09%
$874.6 million $594,446
Jul 6, 3 AM $0.873
-0.33%
$873.3 million $592,786
Jul 6, 2 AM $0.876
-0.54%
$876.2 million $589,485
Jul 6, 1 AM $0.881
-0.11%
$881.3 million $586,781
Jul 6, 12 AM $0.882
+0.17%
$882.5 million $585,921
Jul 5, 11 PM $0.881
-0.27%
$881 million $581,025
Jul 5, 10 PM $0.881
+0.17%
$881.4 million $573,847
Jul 5, 9 PM $0.879
+0.09%
$879.3 million $509,604
Jul 5, 8 PM $0.879
-0.18%
$879 million $483,058
Jul 5, 7 PM $0.881
-0.33%
$880.8 million $515,942
Jul 5, 6 PM $0.884
+0.92%
$884.1 million $520,703
Jul 5, 5 PM $0.876
+0.00%
$875.6 million $506,945
Jul 5, 4 PM $0.875
-0.24%
$875.4 million $498,200
Jul 5, 3 PM $0.878
+0.07%
$877.7 million $496,624
Jul 5, 2 PM $0.876
-0.01%
$876.2 million $467,584
Jul 5, 1 PM $0.875
+0.37%
$875.3 million $412,027