NOX Historical Data

NOX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 1.1
-0.27%
$ 1.1 billion $ 1.02 million
Mar 27, 3 AM $ 1.1
-0.38%
$ 1.1 billion $ 1.03 million
Mar 27, 2 AM $ 1.1
-0.09%
$ 1.1 billion $ 1.05 million
Mar 27, 1 AM $ 1.11
+0.27%
$ 1.11 billion $ 1.05 million
Mar 27, 12 AM $ 1.1
+3.45%
$ 1.1 billion $ 1.06 million
Mar 26, 11 PM $ 1.07
-0.43%
$ 1.07 billion $ 1.03 million
Mar 26, 10 PM $ 1.07
-0.32%
$ 1.07 billion $ 1.07 million
Mar 26, 9 PM $ 1.07
+0.24%
$ 1.07 billion $ 1.03 million
Mar 26, 8 PM $ 1.07
+0.66%
$ 1.07 billion $ 1.02 million
Mar 26, 7 PM $ 1.06
+0.09%
$ 1.06 billion $ 947,320
Mar 26, 6 PM $ 1.06
-0.07%
$ 1.06 billion $ 967,705
Mar 26, 5 PM $ 1.07
-0.10%
$ 1.07 billion $ 1.03 million
Mar 26, 4 PM $ 1.07
-0.09%
$ 1.07 billion $ 1.03 million
Mar 26, 3 PM $ 1.07
-0.17%
$ 1.07 billion $ 1.06 million
Mar 26, 2 PM $ 1.07
-0.24%
$ 1.07 billion $ 1.09 million
Mar 26, 1 PM $ 1.07
+0.16%
$ 1.07 billion $ 1.2 million
Mar 26, 12 PM $ 1.07
+0.08%
$ 1.07 billion $ 1.24 million
Mar 26, 11 AM $ 1.07
-0.17%
$ 1.07 billion $ 1.23 million
Mar 26, 10 AM $ 1.07
+0.05%
$ 1.07 billion $ 1.24 million
Mar 26, 9 AM $ 1.07
-0.60%
$ 1.07 billion $ 1.22 million
Mar 26, 8 AM $ 1.08
+0.27%
$ 1.08 billion $ 1.22 million
Mar 26, 7 AM $ 1.07
-0.50%
$ 1.07 billion $ 1.21 million
Mar 26, 6 AM $ 1.08
+0.92%
$ 1.08 billion $ 1.24 million
Mar 26, 5 AM $ 1.07
+0.09%
$ 1.07 billion $ 1.21 million
Mar 26, 4 AM $ 1.07
+0.07%
$ 1.07 billion $ 1.21 million
Mar 26, 3 AM $ 1.07
-0.04%
$ 1.07 billion $ 1.21 million
Mar 26, 2 AM $ 1.07
-0.37%
$ 1.07 billion $ 1.2 million
Mar 26, 1 AM $ 1.08
-0.10%
$ 1.08 billion $ 1.21 million
Mar 26, 12 AM $ 1.08
-0.19%
$ 1.08 billion $ 1.21 million
Mar 25, 11 PM $ 1.09
-3.18%
$ 1.09 billion $ 1.22 million
Mar 25, 10 PM $ 1.13
+0.35%
$ 1.13 billion $ 1.24 million
Mar 25, 9 PM $ 1.12
+0.02%
$ 1.12 billion $ 1.23 million
Mar 25, 8 PM $ 1.12
-0.04%
$ 1.12 billion $ 1.22 million
Mar 25, 7 PM $ 1.12
+0.22%
$ 1.12 billion $ 1.25 million
Mar 25, 6 PM $ 1.12
+0.09%
$ 1.12 billion $ 1.29 million
Mar 25, 5 PM $ 1.12
-0.44%
$ 1.12 billion $ 1.26 million
Mar 25, 4 PM $ 1.13
+0.43%
$ 1.13 billion $ 1.28 million
Mar 25, 3 PM $ 1.12
-0.44%
$ 1.12 billion $ 1.23 million
Mar 25, 2 PM $ 1.13
-0.20%
$ 1.13 billion $ 1.21 million
Mar 25, 1 PM $ 1.13
+0.14%
$ 1.13 billion $ 1.11 million
Mar 25, 12 PM $ 1.12
-0.20%
$ 1.12 billion $ 1.07 million
Mar 25, 11 AM $ 1.12
+0.20%
$ 1.12 billion $ 1.1 million
Mar 25, 10 AM $ 1.12
-0.45%
$ 1.12 billion $ 1.09 million
Mar 25, 9 AM $ 1.13
+0.37%
$ 1.13 billion $ 1.1 million
Mar 25, 8 AM $ 1.12
+0.55%
$ 1.12 billion $ 1.1 million
Mar 25, 7 AM $ 1.12
-0.33%
$ 1.12 billion $ 1.11 million
Mar 25, 6 AM $ 1.12
+0.54%
$ 1.12 billion $ 1.12 million
Mar 25, 5 AM $ 1.12
+0.22%
$ 1.12 billion $ 1.11 million
Mar 25, 4 AM $ 1.11
-0.04%
$ 1.11 billion $ 1.11 million
Mar 25, 3 AM $ 1.11
+0.36%
$ 1.11 billion $ 1.12 million