NOX Historical Data

NOX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 1.12
+0.13%
$ 1.12 billion $ 1.55 million
Jan 23, 6 AM $ 1.12
+0.04%
$ 1.12 billion $ 1.55 million
Jan 23, 5 AM $ 1.12
-0.24%
$ 1.12 billion $ 1.5 million
Jan 23, 4 AM $ 1.12
+0.20%
$ 1.12 billion $ 1.49 million
Jan 23, 3 AM $ 1.12
+0.31%
$ 1.12 billion $ 1.65 million
Jan 23, 2 AM $ 1.12
-0.31%
$ 1.12 billion $ 1.72 million
Jan 23, 1 AM $ 1.12
+0.20%
$ 1.12 billion $ 1.66 million
Jan 23, 12 AM $ 1.12
+0.19%
$ 1.12 billion $ 1.61 million
Jan 22, 11 PM $ 1.11
+1.10%
$ 1.11 billion $ 1.61 million
Jan 22, 10 PM $ 1.1
-0.17%
$ 1.1 billion $ 1.56 million
Jan 22, 9 PM $ 1.1
+0.08%
$ 1.1 billion $ 1.47 million
Jan 22, 8 PM $ 1.1
-0.05%
$ 1.1 billion $ 1.43 million
Jan 22, 7 PM $ 1.1
+0.48%
$ 1.1 billion $ 1.43 million
Jan 22, 6 PM $ 1.1
-0.31%
$ 1.1 billion $ 1.45 million
Jan 22, 5 PM $ 1.1
+0.21%
$ 1.1 billion $ 1.46 million
Jan 22, 4 PM $ 1.1
+0.39%
$ 1.1 billion $ 1.46 million
Jan 22, 3 PM $ 1.1
+0.52%
$ 1.1 billion $ 1.46 million
Jan 22, 2 PM $ 1.09
+0.53%
$ 1.09 billion $ 1.38 million
Jan 22, 1 PM $ 1.09
-0.53%
$ 1.09 billion $ 1.29 million
Jan 22, 12 PM $ 1.09
-0.04%
$ 1.09 billion $ 1.38 million
Jan 22, 11 AM $ 1.09
-0.43%
$ 1.09 billion $ 1.4 million
Jan 22, 10 AM $ 1.1
+0.13%
$ 1.1 billion $ 1.46 million
Jan 22, 9 AM $ 1.09
-0.48%
$ 1.09 billion $ 1.57 million
Jan 22, 8 AM $ 1.1
+0.05%
$ 1.1 billion $ 1.68 million
Jan 22, 7 AM $ 1.1
-2.20%
$ 1.1 billion $ 1.57 million
Jan 22, 6 AM $ 1.12
-0.06%
$ 1.12 billion $ 1.51 million
Jan 22, 5 AM $ 1.12
-0.15%
$ 1.12 billion $ 1.5 million
Jan 22, 4 AM $ 1.12
+0.12%
$ 1.12 billion $ 1.47 million
Jan 22, 3 AM $ 1.12
+0.11%
$ 1.12 billion $ 1.34 million
Jan 22, 2 AM $ 1.12
-0.18%
$ 1.12 billion $ 1.32 million
Jan 22, 1 AM $ 1.12
+0.27%
$ 1.12 billion $ 1.36 million
Jan 22, 12 AM $ 1.12
+0.60%
$ 1.12 billion $ 1.42 million
Jan 21, 11 PM $ 1.11
-0.59%
$ 1.11 billion $ 1.42 million
Jan 21, 10 PM $ 1.12
-0.04%
$ 1.12 billion $ 1.43 million
Jan 21, 9 PM $ 1.12
+0.23%
$ 1.12 billion $ 1.43 million
Jan 21, 8 PM $ 1.12
-0.16%
$ 1.12 billion $ 1.45 million
Jan 21, 7 PM $ 1.12
+1.61%
$ 1.12 billion $ 1.5 million
Jan 21, 6 PM $ 1.1
+0.52%
$ 1.1 billion $ 1.5 million
Jan 21, 5 PM $ 1.1
-0.17%
$ 1.1 billion $ 1.49 million
Jan 21, 4 PM $ 1.1
-2.30%
$ 1.1 billion $ 1.49 million
Jan 21, 3 PM $ 1.12
-0.20%
$ 1.12 billion $ 1.48 million
Jan 21, 2 PM $ 1.12
+0.03%
$ 1.12 billion $ 1.47 million
Jan 21, 1 PM $ 1.12
-0.57%
$ 1.12 billion $ 1.51 million
Jan 21, 12 PM $ 1.13
+0.96%
$ 1.13 billion $ 1.51 million
Jan 21, 11 AM $ 1.12
-0.37%
$ 1.12 billion $ 1.51 million
Jan 21, 10 AM $ 1.12
-0.06%
$ 1.12 billion $ 1.49 million
Jan 21, 9 AM $ 1.12
-0.15%
$ 1.12 billion $ 1.46 million
Jan 21, 8 AM $ 1.12
-0.12%
$ 1.12 billion $ 1.4 million
Jan 21, 7 AM $ 1.12
-1.37%
$ 1.12 billion $ 1.37 million
Jan 21, 6 AM $ 1.14
-0.74%
$ 1.14 billion $ 1.36 million