Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.875
+0.37%
$875.3 million $412,027
Jul 5, 12 PM $0.872
+0.98%
$872.1 million $377,009
Jul 5, 11 AM $0.864
+0.36%
$863.6 million $376,137
Jul 5, 10 AM $0.86
+0.23%
$860.3 million $375,140
Jul 5, 9 AM $0.858
-0.72%
$857.7 million $375,386
Jul 5, 8 AM $0.863
+0.37%
$863.4 million $361,288
Jul 5, 7 AM $0.859
+0.49%
$859.2 million $334,159
Jul 5, 6 AM $0.855
+0.07%
$855.2 million $304,588
Jul 5, 5 AM $0.853
-0.09%
$853.4 million $296,336
Jul 5, 4 AM $0.854
+0.06%
$854.3 million $299,083
Jul 5, 3 AM $0.854
+0.38%
$853.5 million $305,354
Jul 5, 2 AM $0.851
-0.47%
$850.6 million $344,452
Jul 5, 1 AM $0.855
-0.25%
$854.6 million $384,906
Jul 5, 12 AM $0.857
-0.33%
$857.2 million $392,494
Jul 4, 11 PM $0.86
-0.14%
$860 million $398,591
Jul 4, 10 PM $0.861
+0.36%
$860.9 million $426,427
Jul 4, 9 PM $0.858
+0.08%
$857.6 million $471,697
Jul 4, 8 PM $0.857
-0.39%
$857.4 million $482,673
Jul 4, 7 PM $0.861
-0.03%
$861 million $461,215
Jul 4, 6 PM $0.862
-0.22%
$861.5 million $449,525
Jul 4, 5 PM $0.864
+0.33%
$863.6 million $451,226
Jul 4, 4 PM $0.861
-0.13%
$860.8 million $454,823
Jul 4, 3 PM $0.862
+0.37%
$862 million $464,681
Jul 4, 2 PM $0.859
+0.24%
$859.4 million $471,340
Jul 4, 1 PM $0.856
-0.02%
$856.2 million $477,623
Jul 4, 12 PM $0.856
+0.06%
$856 million $483,514
Jul 4, 11 AM $0.855
-0.01%
$855.4 million $489,645
Jul 4, 10 AM $0.855
-0.01%
$855.3 million $499,951
Jul 4, 9 AM $0.856
-0.57%
$855.7 million $508,202
Jul 4, 8 AM $0.861
+1.19%
$860.9 million $515,014
Jul 4, 7 AM $0.851
-0.06%
$850.7 million $520,002
Jul 4, 6 AM $0.851
-0.25%
$851.3 million $523,558
Jul 4, 5 AM $0.853
-0.36%
$853.2 million $529,697
Jul 4, 4 AM $0.856
+0.04%
$856.3 million $535,917
Jul 4, 3 AM $0.856
+0.09%
$856.4 million $536,364
Jul 4, 2 AM $0.855
+0.12%
$855.2 million $504,119
Jul 4, 1 AM $0.855
-0.36%
$855.1 million $473,637
Jul 4, 12 AM $0.858
+0.10%
$858.3 million $474,149
Jul 3, 11 PM $0.857
+0.13%
$857.2 million $475,209
Jul 3, 10 PM $0.856
-0.35%
$855.8 million $473,311
Jul 3, 9 PM $0.857
-0.03%
$856.9 million $459,513
Jul 3, 8 PM $0.858
+0.68%
$857.8 million $468,679
Jul 3, 7 PM $0.854
+0.41%
$853.6 million $458,857
Jul 3, 6 PM $0.85
+0.04%
$849.5 million $452,195
Jul 3, 5 PM $0.849
+0.18%
$848.9 million $461,928
Jul 3, 4 PM $0.847
+0.08%
$846.6 million $460,617
Jul 3, 3 PM $0.846
-0.01%
$845.9 million $491,484
Jul 3, 2 PM $0.846
-0.15%
$845.7 million $497,854
Jul 3, 1 PM $0.848
+0.33%
$847.5 million $488,251
Jul 3, 12 PM $0.845
-0.24%
$844.7 million $479,463