Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.845
-0.24%
$844.7 million $479,463
Jul 3, 11 AM $0.847
+0.18%
$847 million $471,141
Jul 3, 10 AM $0.846
+0.48%
$845.5 million $461,492
Jul 3, 9 AM $0.842
+0.21%
$841.5 million $452,776
Jul 3, 8 AM $0.84
-0.02%
$839.5 million $443,152
Jul 3, 7 AM $0.84
+0.05%
$840 million $436,149
Jul 3, 6 AM $0.839
-0.13%
$839.4 million $463,965
Jul 3, 5 AM $0.84
+0.18%
$840.4 million $510,880
Jul 3, 4 AM $0.839
-0.01%
$838.6 million $521,101
Jul 3, 3 AM $0.838
+0.04%
$838.3 million $511,669
Jul 3, 2 AM $0.837
-0.14%
$837.4 million $503,725
Jul 3, 1 AM $0.839
+0.65%
$839 million $495,933
Jul 3, 12 AM $0.834
-0.04%
$834.4 million $503,787
Jul 2, 11 PM $0.835
+0.05%
$834.9 million $521,715
Jul 2, 10 PM $0.832
-0.16%
$831.9 million $506,179
Jul 2, 9 PM $0.833
-0.12%
$833.2 million $506,604
Jul 2, 8 PM $0.834
-0.12%
$834.2 million $497,413
Jul 2, 7 PM $0.835
+0.49%
$834.6 million $499,677
Jul 2, 6 PM $0.847
-0.06%
$846.7 million $492,368
Jul 2, 5 PM $0.848
-0.09%
$847.8 million $518,238
Jul 2, 4 PM $0.849
-0.06%
$849 million $544,963
Jul 2, 3 PM $0.849
+0.13%
$848.8 million $522,195
Jul 2, 2 PM $0.848
-0.56%
$847.7 million $509,071
Jul 2, 1 PM $0.853
+0.32%
$852.8 million $511,274
Jul 2, 12 PM $0.849
+0.38%
$848.7 million $516,428
Jul 2, 11 AM $0.848
+0.87%
$847.5 million $524,378
Jul 2, 10 AM $0.84
+0.18%
$839.8 million $544,645
Jul 2, 9 AM $0.838
+0.73%
$837.6 million $589,538
Jul 2, 8 AM $0.832
+0.24%
$831.5 million $614,179
Jul 2, 7 AM $0.83
-0.02%
$829.9 million $616,520
Jul 2, 6 AM $0.83
-0.54%
$829.6 million $579,848
Jul 2, 5 AM $0.834
-0.31%
$834.3 million $530,616
Jul 2, 4 AM $0.837
-0.13%
$837.4 million $515,070
Jul 2, 3 AM $0.836
+0.43%
$836.3 million $516,157
Jul 2, 2 AM $0.832
+0.24%
$832.4 million $519,303
Jul 2, 1 AM $0.83
+0.36%
$830.2 million $519,242
Jul 2, 12 AM $0.828
-0.50%
$827.5 million $504,491
Jul 1, 11 PM $0.832
-0.55%
$831.5 million $513,291
Jul 1, 10 PM $0.836
-0.43%
$836.3 million $525,926
Jul 1, 9 PM $0.839
+0.73%
$839.1 million $496,708
Jul 1, 8 PM $0.833
+0.05%
$832.7 million $485,558
Jul 1, 7 PM $0.832
-0.18%
$832.3 million $500,403
Jul 1, 6 PM $0.835
-0.14%
$835.4 million $542,790
Jul 1, 5 PM $0.836
+0.57%
$836.2 million $530,055
Jul 1, 4 PM $0.833
-0.45%
$833 million $505,462
Jul 1, 3 PM $0.837
+0.92%
$837.1 million $495,081
Jul 1, 2 PM $0.831
+0.40%
$831.3 million $496,242
Jul 1, 1 PM $0.828
+0.89%
$828 million $498,047
Jul 1, 12 PM $0.818
-0.13%
$818.3 million $499,736
Jul 1, 11 AM $0.819
+0.09%
$819.2 million $495,636