NOX Historical Data

NOX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.12
-1.37%
$ 1.12 billion $ 1.37 million
Jan 21, 6 AM $ 1.14
-0.74%
$ 1.14 billion $ 1.36 million
Jan 21, 5 AM $ 1.15
+0.56%
$ 1.15 billion $ 1.36 million
Jan 21, 4 AM $ 1.14
-0.19%
$ 1.14 billion $ 1.37 million
Jan 21, 3 AM $ 1.14
+0.29%
$ 1.14 billion $ 1.42 million
Jan 21, 2 AM $ 1.14
-0.35%
$ 1.14 billion $ 1.5 million
Jan 21, 1 AM $ 1.14
+0.06%
$ 1.14 billion $ 1.49 million
Jan 21, 12 AM $ 1.14
+0.68%
$ 1.14 billion $ 1.42 million
Jan 20, 11 PM $ 1.14
+5.50%
$ 1.14 billion $ 1.4 million
Jan 20, 10 PM $ 1.08
-0.33%
$ 1.08 billion $ 1.39 million
Jan 20, 9 PM $ 1.08
-0.20%
$ 1.08 billion $ 1.39 million
Jan 20, 8 PM $ 1.09
+0.15%
$ 1.09 billion $ 1.38 million
Jan 20, 7 PM $ 1.08
+0.16%
$ 1.08 billion $ 1.36 million
Jan 20, 6 PM $ 1.08
+0.06%
$ 1.08 billion $ 1.46 million
Jan 20, 5 PM $ 1.08
-0.81%
$ 1.08 billion $ 1.48 million
Jan 20, 4 PM $ 1.09
-0.70%
$ 1.09 billion $ 1.48 million
Jan 20, 3 PM $ 1.09
+0.07%
$ 1.09 billion $ 1.48 million
Jan 20, 2 PM $ 1.09
+0.76%
$ 1.09 billion $ 1.48 million
Jan 20, 1 PM $ 1.09
-0.70%
$ 1.09 billion $ 1.39 million
Jan 20, 12 PM $ 1.1
+0.19%
$ 1.1 billion $ 1.31 million
Jan 20, 11 AM $ 1.1
-0.14%
$ 1.1 billion $ 1.37 million
Jan 20, 10 AM $ 1.1
+0.17%
$ 1.1 billion $ 1.4 million
Jan 20, 9 AM $ 1.09
+0.82%
$ 1.09 billion $ 1.34 million
Jan 20, 8 AM $ 1.09
-0.58%
$ 1.09 billion $ 1.3 million
Jan 20, 7 AM $ 1.09
+1.31%
$ 1.09 billion $ 1.38 million
Jan 20, 6 AM $ 1.08
-0.61%
$ 1.08 billion $ 1.44 million
Jan 20, 5 AM $ 1.08
-0.15%
$ 1.08 billion $ 1.45 million
Jan 20, 4 AM $ 1.09
-0.09%
$ 1.09 billion $ 1.5 million
Jan 20, 3 AM $ 1.09
-0.09%
$ 1.09 billion $ 1.54 million
Jan 20, 2 AM $ 1.09
-1.28%
$ 1.09 billion $ 1.47 million
Jan 20, 1 AM $ 1.11
+0.65%
$ 1.11 billion $ 1.41 million
Jan 20, 12 AM $ 1.1
+0.24%
$ 1.1 billion $ 1.41 million
Jan 19, 11 PM $ 1.1
+3.98%
$ 1.1 billion $ 1.43 million
Jan 19, 10 PM $ 1.05
-0.21%
$ 1.05 billion $ 1.43 million
Jan 19, 9 PM $ 1.06
-0.07%
$ 1.06 billion $ 1.43 million
Jan 19, 8 PM $ 1.06
-0.15%
$ 1.06 billion $ 1.43 million
Jan 19, 7 PM $ 1.06
-0.03%
$ 1.06 billion $ 1.38 million
Jan 19, 6 PM $ 1.06
-0.12%
$ 1.06 billion $ 1.27 million
Jan 19, 5 PM $ 1.06
-0.02%
$ 1.06 billion $ 1.27 million
Jan 19, 4 PM $ 1.06
+0.32%
$ 1.06 billion $ 1.36 million
Jan 19, 3 PM $ 1.06
+0.04%
$ 1.06 billion $ 1.38 million
Jan 19, 2 PM $ 1.06
-0.47%
$ 1.06 billion $ 1.39 million
Jan 19, 1 PM $ 1.06
+0.10%
$ 1.06 billion $ 1.42 million
Jan 19, 12 PM $ 1.06
+0.02%
$ 1.06 billion $ 1.52 million
Jan 19, 11 AM $ 1.06
+0.10%
$ 1.06 billion $ 1.58 million
Jan 19, 10 AM $ 1.06
-0.17%
$ 1.06 billion $ 1.53 million
Jan 19, 9 AM $ 1.06
+0.26%
$ 1.06 billion $ 1.52 million
Jan 19, 8 AM $ 1.06
-0.01%
$ 1.06 billion $ 1.49 million
Jan 19, 7 AM $ 1.06
+0.17%
$ 1.06 billion $ 1.43 million
Jan 19, 6 AM $ 1.06
+0.00%
$ 1.06 billion $ 1.37 million