NOX Historical Data

NOX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 1.06
+0.00%
$ 1.06 billion $ 1.37 million
Jan 19, 5 AM $ 1.06
-0.21%
$ 1.06 billion $ 1.35 million
Jan 19, 4 AM $ 1.06
+0.07%
$ 1.06 billion $ 1.3 million
Jan 19, 3 AM $ 1.06
+0.34%
$ 1.06 billion $ 1.17 million
Jan 19, 2 AM $ 1.05
+1.13%
$ 1.05 billion $ 1.07 million
Jan 19, 1 AM $ 1.04
+7.00%
$ 1.04 billion $ 1.1 million
Jan 19, 12 AM $ 0.97
+0.45%
$ 970 million $ 1.22 million
Jan 18, 11 PM $ 0.957
+1.33%
$ 956.8 million $ 1.34 million
Jan 18, 10 PM $ 0.945
+0.06%
$ 945.3 million $ 1.38 million
Jan 18, 9 PM $ 0.945
-0.20%
$ 944.5 million $ 1.38 million
Jan 18, 8 PM $ 0.946
+0.30%
$ 946.4 million $ 1.43 million
Jan 18, 7 PM $ 0.944
-0.21%
$ 943.8 million $ 1.44 million
Jan 18, 6 PM $ 0.946
+0.29%
$ 945.8 million $ 1.44 million
Jan 18, 5 PM $ 0.943
-0.04%
$ 943 million $ 1.43 million
Jan 18, 4 PM $ 0.943
-0.03%
$ 943.1 million $ 1.34 million
Jan 18, 3 PM $ 0.943
+0.31%
$ 943.4 million $ 1.28 million
Jan 18, 2 PM $ 0.941
-0.02%
$ 940.5 million $ 1.35 million
Jan 18, 1 PM $ 0.941
-0.07%
$ 941 million $ 1.38 million
Jan 18, 12 PM $ 0.942
+0.16%
$ 941.7 million $ 1.31 million
Jan 18, 11 AM $ 0.94
+0.21%
$ 940.1 million $ 1.28 million
Jan 18, 10 AM $ 0.938
-0.11%
$ 938.2 million $ 1.34 million
Jan 18, 9 AM $ 0.939
-0.22%
$ 938.9 million $ 1.35 million
Jan 18, 8 AM $ 0.941
+0.33%
$ 940.9 million $ 1.41 million
Jan 18, 7 AM $ 0.939
-0.29%
$ 939.9 million $ 1.46 million
Jan 18, 6 AM $ 0.941
-0.10%
$ 940.9 million $ 1.47 million
Jan 18, 5 AM $ 0.942
-0.11%
$ 942 million $ 1.46 million
Jan 18, 4 AM $ 0.943
+0.07%
$ 942.5 million $ 1.46 million
Jan 18, 3 AM $ 0.942
+0.13%
$ 941.8 million $ 1.47 million
Jan 18, 2 AM $ 0.94
+0.17%
$ 939.7 million $ 1.51 million
Jan 18, 1 AM $ 0.938
-0.13%
$ 938.1 million $ 1.59 million
Jan 18, 12 AM $ 0.939
-0.17%
$ 939.3 million $ 1.59 million
Jan 17, 11 PM $ 0.951
-0.89%
$ 950.7 million $ 1.47 million
Jan 17, 10 PM $ 0.96
-0.42%
$ 959.5 million $ 1.43 million
Jan 17, 9 PM $ 0.963
+0.01%
$ 963.4 million $ 1.43 million
Jan 17, 8 PM $ 0.963
-0.18%
$ 963.3 million $ 1.38 million
Jan 17, 7 PM $ 0.965
-0.08%
$ 965 million $ 1.37 million
Jan 17, 6 PM $ 0.966
+0.13%
$ 966.2 million $ 1.36 million
Jan 17, 5 PM $ 0.964
+1.07%
$ 963.7 million $ 1.39 million
Jan 17, 4 PM $ 0.949
-0.09%
$ 949.1 million $ 1.45 million
Jan 17, 3 PM $ 0.95
+0.33%
$ 950 million $ 1.57 million
Jan 17, 2 PM $ 0.948
+0.11%
$ 947.5 million $ 1.54 million
Jan 17, 1 PM $ 0.946
+0.07%
$ 946.4 million $ 1.46 million
Jan 17, 12 PM $ 0.946
+0.00%
$ 945.7 million $ 1.42 million
Jan 17, 11 AM $ 0.946
+0.16%
$ 945.9 million $ 1.37 million
Jan 17, 10 AM $ 0.944
-0.11%
$ 944.4 million $ 1.34 million
Jan 17, 9 AM $ 0.945
+0.48%
$ 945.3 million $ 1.36 million
Jan 17, 8 AM $ 0.941
+0.09%
$ 940.7 million $ 1.3 million
Jan 17, 7 AM $ 0.939
-0.01%
$ 939.4 million $ 1.24 million
Jan 17, 6 AM $ 0.941
+0.19%
$ 941.1 million $ 1.24 million
Jan 17, 5 AM $ 0.941
+0.02%
$ 941.1 million $ 1.25 million