Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.82
-0.38%
$819.9 million $477,428
Jul 1, 9 AM $0.824
-0.27%
$823.5 million $435,749
Jul 1, 8 AM $0.824
-0.25%
$824.1 million $415,708
Jul 1, 7 AM $0.826
+0.22%
$825.8 million $419,810
Jul 1, 6 AM $0.824
-0.91%
$823.8 million $425,229
Jul 1, 5 AM $0.831
-0.13%
$831.4 million $423,441
Jul 1, 4 AM $0.833
-0.01%
$833.1 million $433,313
Jul 1, 3 AM $0.832
+0.23%
$831.7 million $492,234
Jul 1, 2 AM $0.83
+0.12%
$829.6 million $528,430
Jul 1, 1 AM $0.827
+0.06%
$827 million $532,259
Jul 1, 12 AM $0.826
+0.08%
$826.1 million $531,788
Jun 30, 11 PM $0.825
+0.30%
$825.2 million $500,198
Jun 30, 10 PM $0.823
+0.11%
$822.9 million $481,725
Jun 30, 9 PM $0.822
-0.25%
$821.7 million $481,022
Jun 30, 8 PM $0.824
-0.21%
$824 million $485,733
Jun 30, 7 PM $0.826
+0.02%
$825.6 million $493,390
Jun 30, 6 PM $0.825
-0.02%
$825 million $455,173
Jun 30, 5 PM $0.825
-0.13%
$824.5 million $474,090
Jun 30, 4 PM $0.825
+0.24%
$824.5 million $514,034
Jun 30, 3 PM $0.825
+0.12%
$824.9 million $524,786
Jun 30, 2 PM $0.824
-0.31%
$824.4 million $521,588
Jun 30, 1 PM $0.826
+0.55%
$826 million $518,417
Jun 30, 12 PM $0.824
-0.34%
$823.6 million $512,640
Jun 30, 11 AM $0.827
-0.41%
$827.3 million $508,898
Jun 30, 10 AM $0.831
-0.06%
$830.5 million $504,039
Jun 30, 9 AM $0.831
+0.01%
$830.8 million $497,328
Jun 30, 8 AM $0.831
-0.42%
$831.2 million $495,475
Jun 30, 7 AM $0.834
-0.24%
$833.8 million $515,181
Jun 30, 6 AM $0.836
-0.01%
$836 million $535,813
Jun 30, 5 AM $0.836
+0.06%
$835.5 million $534,115
Jun 30, 4 AM $0.835
-0.11%
$835.2 million $522,701
Jun 30, 3 AM $0.837
-0.50%
$836.6 million $462,061
Jun 30, 2 AM $0.841
+0.30%
$841 million $432,712
Jun 30, 1 AM $0.838
-0.25%
$838 million $482,866
Jun 30, 12 AM $0.84
-0.47%
$840.4 million $490,839
Jun 29, 11 PM $0.845
-0.31%
$844.5 million $486,472
Jun 29, 10 PM $0.847
-0.01%
$847 million $480,986
Jun 29, 9 PM $0.847
+0.17%
$846.9 million $479,652
Jun 29, 8 PM $0.846
-0.37%
$845.5 million $478,162
Jun 29, 7 PM $0.849
+0.14%
$848.6 million $498,015
Jun 29, 6 PM $0.848
-0.08%
$847.5 million $500,659
Jun 29, 5 PM $0.848
+0.96%
$847.8 million $474,073
Jun 29, 4 PM $0.842
+0.96%
$841.9 million $486,221
Jun 29, 3 PM $0.834
+0.14%
$833.5 million $486,111
Jun 29, 2 PM $0.829
-0.32%
$828.9 million $516,253
Jun 29, 1 PM $0.832
-0.35%
$831.6 million $544,806
Jun 29, 12 PM $0.835
-0.04%
$834.5 million $552,033
Jun 29, 11 AM $0.832
-0.48%
$832.3 million $553,941
Jun 29, 10 AM $0.837
+0.06%
$836.8 million $559,352
Jun 29, 9 AM $0.836
+0.18%
$836.3 million $562,657