Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.836
+0.18%
$836.3 million $562,657
Jun 29, 8 AM $0.836
-0.02%
$836 million $567,893
Jun 29, 7 AM $0.837
+0.06%
$837 million $547,904
Jun 29, 6 AM $0.836
+0.22%
$836.4 million $524,162
Jun 29, 5 AM $0.834
+0.11%
$833.6 million $527,319
Jun 29, 4 AM $0.834
-0.49%
$833.8 million $531,480
Jun 29, 3 AM $0.838
+0.26%
$838.2 million $535,509
Jun 29, 2 AM $0.836
+0.22%
$836.1 million $528,894
Jun 29, 1 AM $0.835
+0.13%
$834.6 million $475,010
Jun 29, 12 AM $0.832
-0.11%
$831.7 million $469,118
Jun 28, 11 PM $0.833
+0.87%
$833 million $472,125
Jun 28, 10 PM $0.828
-0.04%
$828.3 million $474,614
Jun 28, 9 PM $0.829
-0.11%
$829.1 million $477,460
Jun 28, 8 PM $0.83
+0.31%
$829.6 million $478,653
Jun 28, 7 PM $0.827
-0.80%
$827 million $436,343
Jun 28, 6 PM $0.834
-0.04%
$833.7 million $430,194
Jun 28, 5 PM $0.833
-0.12%
$832.7 million $419,321
Jun 28, 4 PM $0.834
-0.42%
$833.6 million $369,889
Jun 28, 3 PM $0.837
-0.19%
$837.3 million $371,071
Jun 28, 2 PM $0.839
+0.06%
$838.7 million $399,360
Jun 28, 1 PM $0.84
-0.02%
$839.7 million $414,841
Jun 28, 12 PM $0.84
-0.18%
$839.5 million $421,995
Jun 28, 11 AM $0.841
+0.20%
$840.8 million $422,440
Jun 28, 10 AM $0.839
-0.02%
$838.5 million $423,244
Jun 28, 9 AM $0.839
-0.13%
$838.8 million $425,279
Jun 28, 8 AM $0.841
+0.10%
$841.2 million $421,987
Jun 28, 7 AM $0.84
+0.33%
$840.3 million $417,982
Jun 28, 6 AM $0.839
-0.11%
$838.5 million $422,135
Jun 28, 5 AM $0.839
-0.24%
$839.1 million $422,005
Jun 28, 4 AM $0.842
-0.18%
$841.5 million $419,153
Jun 28, 3 AM $0.843
+0.12%
$842.6 million $418,833
Jun 28, 2 AM $0.842
-0.07%
$841.7 million $419,732
Jun 28, 1 AM $0.843
+0.11%
$842.7 million $422,640
Jun 28, 12 AM $0.841
+0.02%
$841.3 million $422,081
Jun 27, 11 PM $0.842
-0.19%
$841.9 million $429,982
Jun 27, 10 PM $0.843
+0.19%
$843.2 million $474,601
Jun 27, 9 PM $0.842
-0.28%
$841.6 million $491,532
Jun 27, 8 PM $0.845
+0.07%
$844.5 million $486,586
Jun 27, 7 PM $0.844
-0.68%
$843.9 million $514,207
Jun 27, 6 PM $0.849
-0.38%
$849.2 million $515,269
Jun 27, 5 PM $0.852
-0.35%
$852.3 million $515,575
Jun 27, 4 PM $0.855
+0.20%
$855.4 million $510,347
Jun 27, 3 PM $0.853
+0.15%
$853.3 million $493,977
Jun 27, 2 PM $0.853
+0.15%
$853 million $441,050
Jun 27, 1 PM $0.852
+0.04%
$852 million $420,611
Jun 27, 12 PM $0.851
+0.07%
$851 million $443,387
Jun 27, 11 AM $0.851
-0.27%
$850.5 million $452,484
Jun 27, 10 AM $0.852
-0.07%
$852.3 million $447,268
Jun 27, 9 AM $0.853
-0.15%
$852.7 million $445,274
Jun 27, 8 AM $0.854
-0.07%
$853.5 million $445,350