NOX Historical Data

NOX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.941
+0.02%
$ 941.1 million $ 1.25 million
Jan 17, 4 AM $ 0.941
+0.09%
$ 941.3 million $ 1.34 million
Jan 17, 3 AM $ 0.94
+0.07%
$ 940 million $ 1.36 million
Jan 17, 2 AM $ 0.94
-0.02%
$ 939.8 million $ 1.34 million
Jan 17, 1 AM $ 0.941
+0.19%
$ 941 million $ 1.27 million
Jan 17, 12 AM $ 0.939
-0.29%
$ 938.9 million $ 1.26 million
Jan 16, 11 PM $ 0.941
-0.12%
$ 940.7 million $ 1.27 million
Jan 16, 10 PM $ 0.941
+0.35%
$ 941.1 million $ 1.3 million
Jan 16, 9 PM $ 0.938
+0.07%
$ 938.1 million $ 1.4 million
Jan 16, 8 PM $ 0.937
+0.32%
$ 937.3 million $ 1.44 million
Jan 16, 7 PM $ 0.934
+0.04%
$ 934.3 million $ 1.44 million
Jan 16, 6 PM $ 0.934
+0.02%
$ 934.3 million $ 1.45 million
Jan 16, 5 PM $ 0.933
+0.03%
$ 933.1 million $ 1.51 million
Jan 16, 4 PM $ 0.933
+0.26%
$ 933.2 million $ 1.45 million
Jan 16, 3 PM $ 0.93
-0.43%
$ 929.8 million $ 1.45 million
Jan 16, 2 PM $ 0.935
-0.30%
$ 934.8 million $ 1.56 million
Jan 16, 1 PM $ 0.937
-0.07%
$ 936.8 million $ 1.61 million
Jan 16, 12 PM $ 0.939
-0.05%
$ 938.5 million $ 1.63 million
Jan 16, 11 AM $ 0.938
+0.10%
$ 938.3 million $ 1.58 million
Jan 16, 10 AM $ 0.938
-0.06%
$ 937.5 million $ 1.51 million
Jan 16, 9 AM $ 0.938
-0.27%
$ 938.1 million $ 1.48 million
Jan 16, 8 AM $ 0.941
+0.36%
$ 940.9 million $ 1.48 million
Jan 16, 7 AM $ 0.937
-0.04%
$ 936.6 million $ 1.52 million
Jan 16, 6 AM $ 0.937
+0.10%
$ 937.4 million $ 1.53 million
Jan 16, 5 AM $ 0.936
+0.57%
$ 936.5 million $ 1.52 million
Jan 16, 4 AM $ 0.931
-0.18%
$ 931.2 million $ 1.51 million
Jan 16, 3 AM $ 0.933
-0.21%
$ 932.9 million $ 1.59 million
Jan 16, 2 AM $ 0.934
-0.06%
$ 934.5 million $ 1.69 million
Jan 16, 1 AM $ 0.936
+0.98%
$ 936.1 million $ 1.69 million
Jan 16, 12 AM $ 0.927
+3.26%
$ 927 million $ 1.6 million
Jan 15, 11 PM $ 0.897
-0.11%
$ 897.5 million $ 1.59 million
Jan 15, 10 PM $ 0.898
+0.17%
$ 898.5 million $ 1.56 million
Jan 15, 9 PM $ 0.897
+0.45%
$ 897 million $ 1.46 million
Jan 15, 8 PM $ 0.892
-0.34%
$ 892.2 million $ 1.41 million
Jan 15, 7 PM $ 0.895
-0.40%
$ 895.2 million $ 1.42 million
Jan 15, 6 PM $ 0.899
-0.71%
$ 898.8 million $ 1.43 million
Jan 15, 5 PM $ 0.905
-0.31%
$ 905.2 million $ 1.36 million
Jan 15, 4 PM $ 0.907
+0.23%
$ 906.8 million $ 1.37 million
Jan 15, 3 PM $ 0.908
+0.32%
$ 908.4 million $ 1.37 million
Jan 15, 2 PM $ 0.907
-0.29%
$ 906.7 million $ 1.38 million
Jan 15, 1 PM $ 0.909
+0.22%
$ 909.3 million $ 1.35 million
Jan 15, 12 PM $ 0.907
+0.24%
$ 907.3 million $ 1.42 million
Jan 15, 11 AM $ 0.905
-0.20%
$ 905.1 million $ 1.53 million
Jan 15, 10 AM $ 0.907
-0.19%
$ 906.9 million $ 1.54 million
Jan 15, 9 AM $ 0.909
-0.03%
$ 908.6 million $ 1.56 million
Jan 15, 8 AM $ 0.909
+0.38%
$ 908.6 million $ 1.56 million
Jan 15, 7 AM $ 0.905
+1.50%
$ 905.5 million $ 1.53 million
Jan 15, 6 AM $ 0.891
-0.25%
$ 891.3 million $ 1.55 million
Jan 15, 5 AM $ 0.893
+0.03%
$ 893.6 million $ 1.55 million
Jan 15, 4 AM $ 0.894
+0.35%
$ 893.9 million $ 1.49 million