NOX Historical Data

NOX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 1.04
-0.16%
$ 1.04 billion $ 1.42 million
Mar 19, 1 AM $ 1.05
+0.14%
$ 1.05 billion $ 1.43 million
Mar 19, 12 AM $ 1.04
+1.94%
$ 1.04 billion $ 1.48 million
Mar 18, 11 PM $ 1.02
+4.10%
$ 1.02 billion $ 1.56 million
Mar 18, 10 PM $ 0.983
+0.03%
$ 983.4 million $ 1.51 million
Mar 18, 9 PM $ 0.984
+0.30%
$ 984.4 million $ 1.44 million
Mar 18, 8 PM $ 0.981
+0.44%
$ 981.3 million $ 1.44 million
Mar 18, 7 PM $ 0.977
+0.04%
$ 976.6 million $ 1.35 million
Mar 18, 6 PM $ 0.979
-0.26%
$ 978.9 million $ 1.33 million
Mar 18, 5 PM $ 0.98
+1.08%
$ 980.1 million $ 1.34 million
Mar 18, 4 PM $ 0.969
+0.18%
$ 969.3 million $ 1.34 million
Mar 18, 3 PM $ 0.967
+0.03%
$ 966.6 million $ 1.33 million
Mar 18, 2 PM $ 0.973
+2.20%
$ 972.8 million $ 1.31 million
Mar 18, 1 PM $ 0.953
-0.22%
$ 952.6 million $ 1.31 million
Mar 18, 12 PM $ 0.954
-0.79%
$ 953.6 million $ 1.43 million
Mar 18, 11 AM $ 0.964
-1.16%
$ 963.7 million $ 1.51 million
Mar 18, 10 AM $ 0.975
-0.51%
$ 975.2 million $ 1.52 million
Mar 18, 9 AM $ 0.98
+0.19%
$ 979.7 million $ 1.5 million
Mar 18, 8 AM $ 0.978
+0.12%
$ 977.5 million $ 1.59 million
Mar 18, 7 AM $ 0.975
-0.25%
$ 974.8 million $ 1.66 million
Mar 18, 6 AM $ 0.977
+0.45%
$ 977.4 million $ 1.66 million
Mar 18, 5 AM $ 0.974
-0.01%
$ 974 million $ 1.65 million
Mar 18, 4 AM $ 0.974
-0.29%
$ 973.8 million $ 1.61 million
Mar 18, 3 AM $ 0.976
+0.32%
$ 976.1 million $ 1.59 million
Mar 18, 2 AM $ 0.974
+0.20%
$ 973.5 million $ 1.58 million
Mar 18, 1 AM $ 0.972
+0.22%
$ 971.6 million $ 1.51 million
Mar 18, 12 AM $ 0.969
-0.01%
$ 969.4 million $ 1.44 million
Mar 17, 11 PM $ 0.969
-4.10%
$ 969.3 million $ 1.47 million
Mar 17, 10 PM $ 1.01
-0.35%
$ 1.01 billion $ 1.53 million
Mar 17, 9 PM $ 1.01
+0.16%
$ 1.01 billion $ 1.51 million
Mar 17, 8 PM $ 1.01
-0.08%
$ 1.01 billion $ 1.43 million
Mar 17, 7 PM $ 1.01
-0.13%
$ 1.01 billion $ 1.45 million
Mar 17, 6 PM $ 1.01
+0.18%
$ 1.01 billion $ 1.46 million
Mar 17, 5 PM $ 1.01
+0.33%
$ 1.01 billion $ 1.47 million
Mar 17, 4 PM $ 1.01
+0.34%
$ 1.01 billion $ 1.47 million
Mar 17, 3 PM $ 1.01
-0.54%
$ 1.01 billion $ 1.47 million
Mar 17, 2 PM $ 1.01
+0.63%
$ 1.01 billion $ 1.44 million
Mar 17, 1 PM $ 1
-0.16%
$ 1 billion $ 1.36 million
Mar 17, 12 PM $ 1
-0.28%
$ 1 billion $ 1.21 million
Mar 17, 11 AM $ 1.01
-0.18%
$ 1.01 billion $ 1.2 million
Mar 17, 10 AM $ 1.01
-0.42%
$ 1.01 billion $ 1.24 million
Mar 17, 9 AM $ 1.01
-0.50%
$ 1.01 billion $ 1.21 million
Mar 17, 8 AM $ 1.02
+0.33%
$ 1.02 billion $ 1.13 million
Mar 17, 7 AM $ 1.02
+0.15%
$ 1.02 billion $ 1.09 million
Mar 17, 6 AM $ 1.01
+0.74%
$ 1.01 billion $ 1.1 million
Mar 17, 5 AM $ 0.999
-0.21%
$ 999.1 million $ 1.11 million
Mar 17, 4 AM $ 1
-0.35%
$ 1 billion $ 1.1 million
Mar 17, 3 AM $ 1
-1.05%
$ 1 billion $ 1.11 million
Mar 17, 2 AM $ 1.01
+0.05%
$ 1.01 billion $ 1.16 million
Mar 17, 1 AM $ 1.01
-0.47%
$ 1.01 billion $ 1.25 million