Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.854
-0.07%
$853.5 million $445,350
Jun 27, 7 AM $0.854
+0.00%
$854.2 million $468,400
Jun 27, 6 AM $0.855
+0.02%
$854.8 million $481,515
Jun 27, 5 AM $0.855
+0.20%
$854.6 million $482,895
Jun 27, 4 AM $0.854
-0.25%
$854 million $482,094
Jun 27, 3 AM $0.856
-0.21%
$855.5 million $479,850
Jun 27, 2 AM $0.857
+0.32%
$857.4 million $474,728
Jun 27, 1 AM $0.856
-0.15%
$855.5 million $470,438
Jun 27, 12 AM $0.857
+0.07%
$857 million $467,937
Jun 26, 11 PM $0.857
-0.14%
$856.7 million $469,237
Jun 26, 10 PM $0.858
-0.07%
$857.6 million $424,385
Jun 26, 9 PM $0.858
+0.53%
$858.1 million $447,042
Jun 26, 8 PM $0.855
-0.25%
$854.7 million $486,761
Jun 26, 7 PM $0.858
+0.47%
$857.8 million $455,873
Jun 26, 6 PM $0.853
-0.36%
$853.4 million $446,877
Jun 26, 5 PM $0.857
+0.04%
$856.8 million $449,294
Jun 26, 4 PM $0.856
+0.32%
$856 million $464,850
Jun 26, 3 PM $0.853
+0.74%
$853.3 million $500,769
Jun 26, 2 PM $0.848
+0.00%
$848.1 million $524,543
Jun 26, 1 PM $0.843
+0.25%
$843.4 million $498,849
Jun 26, 12 PM $0.841
-0.27%
$841.4 million $460,606
Jun 26, 11 AM $0.852
-0.05%
$851.6 million $451,299
Jun 26, 10 AM $0.852
-0.01%
$852.1 million $452,471
Jun 26, 9 AM $0.857
-0.21%
$856.6 million $450,977
Jun 26, 8 AM $0.859
-0.22%
$858.5 million $451,285
Jun 26, 7 AM $0.86
+0.97%
$860 million $456,954
Jun 26, 6 AM $0.851
+0.82%
$851.4 million $474,297
Jun 26, 5 AM $0.847
+0.22%
$847.1 million $479,679
Jun 26, 4 AM $0.847
-0.20%
$847.2 million $512,626
Jun 26, 3 AM $0.846
+1.41%
$846.3 million $536,254
Jun 26, 2 AM $0.835
-1.06%
$834.5 million $580,190
Jun 26, 1 AM $0.844
-0.39%
$844.1 million $587,717
Jun 26, 12 AM $0.848
+0.01%
$847.7 million $587,095
Jun 25, 11 PM $0.848
+0.14%
$847.6 million $575,868
Jun 25, 10 PM $0.846
-0.09%
$846.4 million $572,040
Jun 25, 9 PM $0.846
+0.87%
$845.9 million $524,555
Jun 25, 8 PM $0.837
-0.17%
$836.7 million $484,416
Jun 25, 7 PM $0.837
-0.39%
$836.5 million $487,335
Jun 25, 6 PM $0.84
-0.34%
$839.8 million $490,220
Jun 25, 5 PM $0.842
+0.68%
$841.6 million $484,852
Jun 25, 4 PM $0.836
-0.10%
$835.9 million $469,105
Jun 25, 3 PM $0.835
+1.67%
$834.7 million $462,618
Jun 25, 2 PM $0.819
+0.65%
$819.2 million $486,560
Jun 25, 1 PM $0.82
-1.69%
$819.7 million $508,734
Jun 25, 12 PM $0.833
+0.00%
$832.6 million $510,501
Jun 25, 11 AM $0.832
-0.34%
$831.7 million $512,682
Jun 25, 10 AM $0.835
-0.82%
$835.1 million $513,645
Jun 25, 9 AM $0.842
-0.02%
$841.9 million $518,571
Jun 25, 8 AM $0.842
-0.26%
$842.1 million $515,473
Jun 25, 7 AM $0.844
-0.12%
$844.4 million $516,627