NOX Historical Data

NOX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.894
+0.35%
$ 893.9 million $ 1.49 million
Jan 15, 3 AM $ 0.888
-0.27%
$ 888.4 million $ 1.38 million
Jan 15, 2 AM $ 0.891
+1.57%
$ 890.8 million $ 1.28 million
Jan 15, 1 AM $ 0.859
-0.72%
$ 858.9 million $ 1.24 million
Jan 15, 12 AM $ 0.864
-0.59%
$ 864 million $ 1.24 million
Jan 14, 11 PM $ 0.87
+0.14%
$ 870.1 million $ 1.26 million
Jan 14, 10 PM $ 0.867
-0.14%
$ 866.9 million $ 1.27 million
Jan 14, 9 PM $ 0.866
+0.02%
$ 866.4 million $ 1.34 million
Jan 14, 8 PM $ 0.866
-0.01%
$ 866.2 million $ 1.43 million
Jan 14, 7 PM $ 0.866
+0.03%
$ 865.5 million $ 1.53 million
Jan 14, 6 PM $ 0.866
+0.14%
$ 865.6 million $ 1.72 million
Jan 14, 5 PM $ 0.865
-0.14%
$ 864.9 million $ 1.77 million
Jan 14, 4 PM $ 0.868
+0.31%
$ 867.6 million $ 1.76 million
Jan 14, 3 PM $ 0.865
+0.29%
$ 865.4 million $ 1.68 million
Jan 14, 2 PM $ 0.865
+0.19%
$ 865.4 million $ 1.53 million
Jan 14, 1 PM $ 0.864
-0.21%
$ 863.8 million $ 1.53 million
Jan 14, 12 PM $ 0.866
+0.51%
$ 865.6 million $ 1.46 million
Jan 14, 11 AM $ 0.862
-0.74%
$ 861.7 million $ 1.34 million
Jan 14, 10 AM $ 0.869
-0.07%
$ 868.6 million $ 1.34 million
Jan 14, 9 AM $ 0.869
+0.02%
$ 868.9 million $ 1.34 million
Jan 14, 8 AM $ 0.868
+0.79%
$ 867.9 million $ 1.35 million
Jan 14, 7 AM $ 0.861
+0.77%
$ 861.1 million $ 1.34 million
Jan 14, 6 AM $ 0.854
-0.05%
$ 853.7 million $ 1.32 million
Jan 14, 5 AM $ 0.855
-0.45%
$ 856 million $ 1.33 million
Jan 14, 4 AM $ 0.859
-0.59%
$ 858.8 million $ 1.33 million
Jan 14, 3 AM $ 0.864
-1.77%
$ 863.5 million $ 1.33 million
Jan 14, 2 AM $ 0.879
+0.03%
$ 879.1 million $ 1.32 million
Jan 14, 1 AM $ 0.879
+0.10%
$ 878.8 million $ 1.32 million
Jan 14, 12 AM $ 0.879
+0.58%
$ 879.2 million $ 1.33 million
Jan 13, 11 PM $ 0.874
-0.44%
$ 874.1 million $ 1.33 million
Jan 13, 10 PM $ 0.877
+0.30%
$ 877.2 million $ 1.39 million
Jan 13, 9 PM $ 0.875
+0.01%
$ 874.6 million $ 1.47 million
Jan 13, 8 PM $ 0.873
-0.24%
$ 872.7 million $ 1.44 million
Jan 13, 7 PM $ 0.872
+0.20%
$ 871.8 million $ 1.37 million
Jan 13, 6 PM $ 0.87
+1.89%
$ 870.1 million $ 1.18 million
Jan 13, 5 PM $ 0.853
-0.22%
$ 853.1 million $ 1.12 million
Jan 13, 4 PM $ 0.855
+0.48%
$ 855 million $ 1.13 million
Jan 13, 3 PM $ 0.849
+0.62%
$ 848.8 million $ 1.25 million
Jan 13, 2 PM $ 0.844
+0.05%
$ 843.6 million $ 1.3 million
Jan 13, 1 PM $ 0.844
+0.14%
$ 844.3 million $ 1.33 million
Jan 13, 12 PM $ 0.843
+0.13%
$ 842.9 million $ 1.32 million
Jan 13, 11 AM $ 0.842
-0.04%
$ 842.1 million $ 1.32 million
Jan 13, 10 AM $ 0.842
-0.18%
$ 842.1 million $ 1.31 million
Jan 13, 9 AM $ 0.844
+0.00%
$ 843.8 million $ 1.31 million
Jan 13, 8 AM $ 0.844
+0.05%
$ 843.8 million $ 1.31 million
Jan 13, 7 AM $ 0.845
-0.01%
$ 845.8 million $ 1.31 million
Jan 13, 6 AM $ 0.845
+0.20%
$ 843.9 million $ 1.31 million
Jan 13, 5 AM $ 0.843
+0.17%
$ 843.6 million $ 1.3 million
Jan 13, 4 AM $ 0.842
+0.15%
$ 841.5 million $ 1.42 million
Jan 13, 3 AM $ 0.84
+0.20%
$ 840.2 million $ 1.56 million