NOX Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.917
-0.08%
$ 917.3 million $ 481,096
Jun 15, 7 PM $ 0.918
-0.35%
$ 918 million $ 473,989
Jun 15, 6 PM $ 0.922
-0.27%
$ 922.2 million $ 471,522
Jun 15, 5 PM $ 0.925
-0.15%
$ 925 million $ 465,967
Jun 15, 4 PM $ 0.928
-1.16%
$ 928.5 million $ 486,488
Jun 15, 3 PM $ 0.939
-2.04%
$ 939.4 million $ 520,113
Jun 15, 2 PM $ 0.957
+0.29%
$ 957.4 million $ 491,017
Jun 15, 1 PM $ 0.956
+0.48%
$ 955.9 million $ 454,191
Jun 15, 12 PM $ 0.95
+0.34%
$ 950.1 million $ 434,795
Jun 15, 11 AM $ 0.947
+0.63%
$ 946.9 million $ 390,023
Jun 15, 10 AM $ 0.938
-0.01%
$ 937.7 million $ 365,233
Jun 15, 9 AM $ 0.938
-0.20%
$ 937.8 million $ 409,058
Jun 15, 8 AM $ 0.94
+0.02%
$ 939.5 million $ 432,506
Jun 15, 7 AM $ 0.939
-2.21%
$ 939.1 million $ 428,180
Jun 15, 6 AM $ 0.96
-0.04%
$ 959.8 million $ 425,979
Jun 15, 5 AM $ 0.959
-0.03%
$ 959 million $ 420,459
Jun 15, 4 AM $ 0.96
-0.15%
$ 959.5 million $ 429,884
Jun 15, 3 AM $ 0.961
+0.38%
$ 961.2 million $ 478,374
Jun 15, 2 AM $ 0.957
+0.08%
$ 957.3 million $ 506,093
Jun 15, 1 AM $ 0.958
-0.03%
$ 957.7 million $ 503,824
Jun 15, 12 AM $ 0.958
-0.08%
$ 958 million $ 495,953
Jun 14, 11 PM $ 0.959
+0.33%
$ 958.5 million $ 492,477
Jun 14, 10 PM $ 0.955
-0.47%
$ 955.3 million $ 491,602
Jun 14, 9 PM $ 0.96
+2.00%
$ 959.8 million $ 486,550
Jun 14, 8 PM $ 0.941
+0.16%
$ 941 million $ 478,964
Jun 14, 7 PM $ 0.94
-0.14%
$ 939.5 million $ 481,186
Jun 14, 6 PM $ 0.941
+0.07%
$ 940.8 million $ 483,177
Jun 14, 5 PM $ 0.94
-0.33%
$ 940.1 million $ 485,792
Jun 14, 4 PM $ 0.945
-0.12%
$ 944.6 million $ 459,913
Jun 14, 3 PM $ 0.946
+0.40%
$ 945.9 million $ 421,171
Jun 14, 2 PM $ 0.942
-0.86%
$ 942.3 million $ 416,952
Jun 14, 1 PM $ 0.951
+0.03%
$ 950.7 million $ 417,207
Jun 14, 12 PM $ 0.95
-0.30%
$ 950.2 million $ 424,672
Jun 14, 11 AM $ 0.953
+0.17%
$ 953.2 million $ 446,672
Jun 14, 10 AM $ 0.951
-0.21%
$ 950.8 million $ 471,582
Jun 14, 9 AM $ 0.954
+0.34%
$ 953.7 million $ 451,654
Jun 14, 8 AM $ 0.951
+0.11%
$ 950.5 million $ 422,257
Jun 14, 7 AM $ 0.95
-0.15%
$ 949.5 million $ 424,424
Jun 14, 6 AM $ 0.951
+0.28%
$ 950.8 million $ 427,638
Jun 14, 5 AM $ 0.948
+0.02%
$ 948.1 million $ 428,522
Jun 14, 4 AM $ 0.947
-0.25%
$ 947.1 million $ 421,318
Jun 14, 3 AM $ 0.949
+0.12%
$ 948.7 million $ 403,922
Jun 14, 2 AM $ 0.948
-0.02%
$ 948.1 million $ 388,490
Jun 14, 1 AM $ 0.95
+0.21%
$ 950 million $ 388,375
Jun 14, 12 AM $ 0.948
-0.14%
$ 948 million $ 388,558
Jun 13, 11 PM $ 0.948
+0.02%
$ 948.3 million $ 387,121
Jun 13, 10 PM $ 0.949
-0.06%
$ 948.5 million $ 390,158
Jun 13, 9 PM $ 0.95
+0.21%
$ 950.3 million $ 407,510
Jun 13, 8 PM $ 0.948
+0.19%
$ 947.6 million $ 455,712
Jun 13, 7 PM $ 0.956
-0.94%
$ 956.2 million $ 456,331