NOX Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.878
-0.11%
$ 878.5 million $ 489,841
Aug 4, 6 PM $ 0.88
+0.07%
$ 879.6 million $ 483,710
Aug 4, 5 PM $ 0.878
-0.10%
$ 877.6 million $ 497,954
Aug 4, 4 PM $ 0.878
-0.15%
$ 877.6 million $ 501,572
Aug 4, 3 PM $ 0.877
-0.20%
$ 877.3 million $ 499,931
Aug 4, 2 PM $ 0.879
+0.84%
$ 879.1 million $ 499,619
Aug 4, 1 PM $ 0.872
-0.27%
$ 872.2 million $ 502,027
Aug 4, 12 PM $ 0.874
+0.00%
$ 874.3 million $ 496,783
Aug 4, 11 AM $ 0.875
+0.14%
$ 874.7 million $ 495,394
Aug 4, 10 AM $ 0.873
+0.20%
$ 873.4 million $ 493,594
Aug 4, 9 AM $ 0.872
-0.19%
$ 871.7 million $ 494,296
Aug 4, 8 AM $ 0.873
-0.10%
$ 872.8 million $ 494,670
Aug 4, 7 AM $ 0.874
+0.08%
$ 873.6 million $ 491,838
Aug 4, 6 AM $ 0.873
+0.03%
$ 873.3 million $ 491,979
Aug 4, 5 AM $ 0.873
-0.24%
$ 873.1 million $ 487,427
Aug 4, 4 AM $ 0.876
+0.22%
$ 876.3 million $ 486,234
Aug 4, 3 AM $ 0.875
+0.06%
$ 874.6 million $ 491,888
Aug 4, 2 AM $ 0.874
-0.30%
$ 873.7 million $ 489,600
Aug 4, 1 AM $ 0.875
+0.36%
$ 875 million $ 493,827
Aug 4, 12 AM $ 0.872
+0.07%
$ 872.4 million $ 493,217
Aug 3, 11 PM $ 0.872
-0.10%
$ 872.2 million $ 493,093
Aug 3, 10 PM $ 0.874
+0.01%
$ 873.7 million $ 491,159
Aug 3, 9 PM $ 0.874
-0.05%
$ 873.9 million $ 491,430
Aug 3, 8 PM $ 0.875
-0.09%
$ 874.5 million $ 491,879
Aug 3, 7 PM $ 0.876
-0.05%
$ 875.8 million $ 484,324
Aug 3, 6 PM $ 0.876
+0.00%
$ 876 million $ 483,843
Aug 3, 5 PM $ 0.876
-0.01%
$ 876.1 million $ 481,540
Aug 3, 4 PM $ 0.876
-0.14%
$ 876.4 million $ 496,949
Aug 3, 3 PM $ 0.876
+0.38%
$ 876.5 million $ 497,634
Aug 3, 2 PM $ 0.873
+0.48%
$ 872.5 million $ 488,585
Aug 3, 1 PM $ 0.87
+0.14%
$ 869.5 million $ 478,811
Aug 3, 12 PM $ 0.868
+0.18%
$ 868.2 million $ 474,375
Aug 3, 11 AM $ 0.867
-0.28%
$ 867 million $ 468,709
Aug 3, 10 AM $ 0.869
+0.09%
$ 869 million $ 459,878
Aug 3, 9 AM $ 0.868
+0.42%
$ 867.7 million $ 453,510
Aug 3, 8 AM $ 0.864
+0.07%
$ 863.9 million $ 446,541
Aug 3, 7 AM $ 0.863
+0.21%
$ 863 million $ 441,047
Aug 3, 6 AM $ 0.861
-0.20%
$ 861.2 million $ 433,759
Aug 3, 5 AM $ 0.863
+0.01%
$ 862.6 million $ 425,093
Aug 3, 4 AM $ 0.863
-0.08%
$ 862.7 million $ 427,814
Aug 3, 3 AM $ 0.865
-0.23%
$ 864.5 million $ 414,528
Aug 3, 2 AM $ 0.866
+0.13%
$ 866.1 million $ 407,371
Aug 3, 1 AM $ 0.865
-0.08%
$ 864.9 million $ 397,197
Aug 3, 12 AM $ 0.866
-0.57%
$ 866 million $ 393,495
Aug 2, 11 PM $ 0.871
-0.01%
$ 870.9 million $ 388,306
Aug 2, 10 PM $ 0.871
-0.29%
$ 871.1 million $ 401,242
Aug 2, 9 PM $ 0.873
+0.00%
$ 872.7 million $ 463,077
Aug 2, 8 PM $ 0.872
+0.06%
$ 872 million $ 477,392
Aug 2, 7 PM $ 0.872
+0.01%
$ 872.1 million $ 505,134
Aug 2, 6 PM $ 0.872
+0.26%
$ 872 million $ 539,622