Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.848
+0.22%
$847.8 million $455,294
Sep 25, 7 AM $0.846
-0.05%
$846.1 million $454,580
Sep 25, 6 AM $0.847
-0.21%
$846.7 million $464,299
Sep 25, 5 AM $0.848
+0.19%
$848.3 million $479,009
Sep 25, 4 AM $0.847
+0.01%
$846.5 million $528,237
Sep 25, 3 AM $0.847
-0.13%
$846.5 million $526,039
Sep 25, 2 AM $0.847
-0.48%
$847.2 million $511,245
Sep 25, 1 AM $0.851
-0.04%
$851 million $490,755
Sep 25, 12 AM $0.851
+0.00%
$850.8 million $487,024
Sep 24, 11 PM $0.85
-0.01%
$849.9 million $482,661
Sep 24, 10 PM $0.849
-0.19%
$849.1 million $485,582
Sep 24, 9 PM $0.852
-0.14%
$851.6 million $481,642
Sep 24, 8 PM $0.852
-0.05%
$852 million $481,211
Sep 24, 7 PM $0.853
-0.25%
$853.1 million $511,373
Sep 24, 6 PM $0.856
+0.53%
$856 million $522,735
Sep 24, 5 PM $0.852
-0.32%
$852.2 million $529,055
Sep 24, 4 PM $0.855
+0.34%
$855.4 million $551,904
Sep 24, 3 PM $0.853
+0.31%
$853.3 million $539,710
Sep 24, 2 PM $0.85
-0.01%
$850 million $495,261
Sep 24, 1 PM $0.849
-1.34%
$849.3 million $485,949
Sep 24, 12 PM $0.86
+0.17%
$860.2 million $494,480
Sep 24, 11 AM $0.858
-0.02%
$857.8 million $496,544
Sep 24, 10 AM $0.857
+0.16%
$857.2 million $498,232
Sep 24, 9 AM $0.856
-0.33%
$856.2 million $505,790
Sep 24, 8 AM $0.858
-0.88%
$858.2 million $510,919
Sep 24, 7 AM $0.867
+0.48%
$866.7 million $514,895
Sep 24, 6 AM $0.863
-0.06%
$862.7 million $511,329
Sep 24, 5 AM $0.863
+0.33%
$863.2 million $496,846
Sep 24, 4 AM $0.859
+0.42%
$858.7 million $454,152
Sep 24, 3 AM $0.857
-0.87%
$856.6 million $429,960
Sep 24, 2 AM $0.863
+0.96%
$862.6 million $407,529
Sep 24, 1 AM $0.855
-0.15%
$855.4 million $415,506
Sep 24, 12 AM $0.857
-0.04%
$856.7 million $422,928
Sep 23, 11 PM $0.857
+0.06%
$856.7 million $431,991
Sep 23, 10 PM $0.858
+0.11%
$857.6 million $435,432
Sep 23, 9 PM $0.856
+0.19%
$855.8 million $442,646
Sep 23, 8 PM $0.855
-0.23%
$854.5 million $446,728
Sep 23, 7 PM $0.857
+0.04%
$857.2 million $471,382
Sep 23, 6 PM $0.857
+0.18%
$857.4 million $465,308
Sep 23, 5 PM $0.856
+0.07%
$855.8 million $457,179
Sep 23, 4 PM $0.854
+0.58%
$853.6 million $425,571
Sep 23, 3 PM $0.851
-0.65%
$850.7 million $412,816
Sep 23, 2 PM $0.858
-1.58%
$858.1 million $471,366
Sep 23, 1 PM $0.871
+0.13%
$871.3 million $501,240
Sep 23, 12 PM $0.869
-0.57%
$869.2 million $502,070
Sep 23, 11 AM $0.874
-0.30%
$874.1 million $499,773
Sep 23, 10 AM $0.875
+0.14%
$875.1 million $492,263
Sep 23, 9 AM $0.874
-0.51%
$873.9 million $487,925
Sep 23, 8 AM $0.877
-0.31%
$877.4 million $483,037
Sep 23, 7 AM $0.88
-0.35%
$880.3 million $478,472