NOX Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 1.15
+0.39%
$ 1.15 billion $ 456,573
Apr 14, 8 PM $ 1.15
-0.10%
$ 1.15 billion $ 478,729
Apr 14, 7 PM $ 1.15
-0.04%
$ 1.15 billion $ 486,447
Apr 14, 6 PM $ 1.15
-0.29%
$ 1.15 billion $ 490,361
Apr 14, 5 PM $ 1.16
-0.42%
$ 1.16 billion $ 524,022
Apr 14, 4 PM $ 1.17
-0.47%
$ 1.17 billion $ 563,760
Apr 14, 3 PM $ 1.17
+0.65%
$ 1.17 billion $ 564,312
Apr 14, 2 PM $ 1.16
-0.46%
$ 1.16 billion $ 581,210
Apr 14, 1 PM $ 1.16
+0.68%
$ 1.16 billion $ 599,013
Apr 14, 12 PM $ 1.16
-0.17%
$ 1.16 billion $ 615,987
Apr 14, 11 AM $ 1.16
-0.22%
$ 1.16 billion $ 623,939
Apr 14, 10 AM $ 1.16
-0.09%
$ 1.16 billion $ 619,293
Apr 14, 9 AM $ 1.16
+0.12%
$ 1.16 billion $ 618,387
Apr 14, 8 AM $ 1.16
+0.66%
$ 1.16 billion $ 615,030
Apr 14, 7 AM $ 1.15
-0.23%
$ 1.15 billion $ 611,491
Apr 14, 6 AM $ 1.15
+0.33%
$ 1.15 billion $ 608,572
Apr 14, 5 AM $ 1.15
-0.34%
$ 1.15 billion $ 605,378
Apr 14, 4 AM $ 1.15
-0.26%
$ 1.15 billion $ 595,731
Apr 14, 3 AM $ 1.16
+0.16%
$ 1.16 billion $ 559,732
Apr 14, 2 AM $ 1.15
+0.03%
$ 1.15 billion $ 535,148
Apr 14, 1 AM $ 1.15
+0.13%
$ 1.15 billion $ 522,173
Apr 14, 12 AM $ 1.15
-0.28%
$ 1.15 billion $ 497,588
Apr 13, 11 PM $ 1.15
-0.18%
$ 1.15 billion $ 491,842
Apr 13, 10 PM $ 1.15
+1.27%
$ 1.15 billion $ 511,021
Apr 13, 9 PM $ 1.14
+0.11%
$ 1.14 billion $ 504,925
Apr 13, 8 PM $ 1.14
-0.26%
$ 1.14 billion $ 482,723
Apr 13, 7 PM $ 1.14
+0.65%
$ 1.14 billion $ 451,612
Apr 13, 6 PM $ 1.13
-0.05%
$ 1.13 billion $ 444,787
Apr 13, 5 PM $ 1.14
-0.09%
$ 1.14 billion $ 408,141
Apr 13, 4 PM $ 1.14
+0.61%
$ 1.14 billion $ 369,924
Apr 13, 3 PM $ 1.13
+0.07%
$ 1.13 billion $ 419,813
Apr 13, 2 PM $ 1.13
+0.30%
$ 1.13 billion $ 428,796
Apr 13, 1 PM $ 1.12
-0.10%
$ 1.12 billion $ 398,900
Apr 13, 12 PM $ 1.12
+0.30%
$ 1.12 billion $ 369,171
Apr 13, 11 AM $ 1.12
-0.03%
$ 1.12 billion $ 360,418
Apr 13, 10 AM $ 1.12
-0.07%
$ 1.12 billion $ 363,293
Apr 13, 9 AM $ 1.12
+0.12%
$ 1.12 billion $ 364,813
Apr 13, 8 AM $ 1.12
-0.19%
$ 1.12 billion $ 367,609
Apr 13, 7 AM $ 1.12
-0.12%
$ 1.12 billion $ 371,540
Apr 13, 6 AM $ 1.12
+0.11%
$ 1.12 billion $ 372,572
Apr 13, 5 AM $ 1.12
+0.18%
$ 1.12 billion $ 374,990
Apr 13, 4 AM $ 1.12
+0.16%
$ 1.12 billion $ 384,938
Apr 13, 3 AM $ 1.12
-0.18%
$ 1.12 billion $ 422,151
Apr 13, 2 AM $ 1.12
+0.02%
$ 1.12 billion $ 463,869
Apr 13, 1 AM $ 1.12
-0.03%
$ 1.12 billion $ 472,495
Apr 13, 12 AM $ 1.12
+0.62%
$ 1.12 billion $ 470,923
Apr 12, 11 PM $ 1.11
-0.12%
$ 1.11 billion $ 485,162
Apr 12, 10 PM $ 1.11
-0.23%
$ 1.11 billion $ 487,713
Apr 12, 9 PM $ 1.12
-0.15%
$ 1.12 billion $ 471,402
Apr 12, 8 PM $ 1.12
+0.52%
$ 1.12 billion $ 483,856