NOX Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.848
+0.00%
$ 845.9 million $ 496,752
11:20 AM $ 0.847
+0.00%
$ 845.9 million $ 497,196
11:15 AM $ 0.847
+0.00%
$ 845.9 million $ 498,037
11:10 AM $ 0.847
+0.00%
$ 845.9 million $ 498,768
11:05 AM $ 0.847
+0.00%
$ 845.9 million $ 498,963
10:59 AM $ 0.846
+0.00%
$ 845.9 million $ 498,351
10:54 AM $ 0.847
+0.00%
$ 847.1 million $ 497,703
10:50 AM $ 0.846
+0.00%
$ 847.1 million $ 498,310
10:44 AM $ 0.847
+0.00%
$ 846.9 million $ 498,220
10:39 AM $ 0.847
+0.00%
$ 846.9 million $ 498,811
10:34 AM $ 0.847
+0.00%
$ 846.9 million $ 499,754
10:29 AM $ 0.847
+0.00%
$ 846.9 million $ 500,562
10:24 AM $ 0.847
+0.00%
$ 846.9 million $ 500,096
10:19 AM $ 0.847
+0.00%
$ 846.7 million $ 500,008
10:14 AM $ 0.847
+0.00%
$ 846.9 million $ 501,561
10:09 AM $ 0.847
+0.00%
$ 846.9 million $ 501,090
10:04 AM $ 0.847
+0.00%
$ 846.5 million $ 502,465
9:59 AM $ 0.847
+0.00%
$ 846.9 million $ 503,845
9:54 AM $ 0.847
+0.00%
$ 846.9 million $ 504,368
9:49 AM $ 0.847
+0.00%
$ 846.7 million $ 505,555
9:44 AM $ 0.847
+0.00%
$ 846.6 million $ 505,643
9:39 AM $ 0.847
+0.00%
$ 847.4 million $ 508,334
9:34 AM $ 0.848
+0.00%
$ 848.4 million $ 509,980
9:29 AM $ 0.849
+0.00%
$ 848.5 million $ 510,925
9:24 AM $ 0.847
+0.00%
$ 847.4 million $ 511,636
9:19 AM $ 0.847
+0.00%
$ 846.7 million $ 511,380
9:14 AM $ 0.847
+0.00%
$ 847.2 million $ 511,610
9:09 AM $ 0.85
+0.00%
$ 849.7 million $ 512,165
9:04 AM $ 0.85
+0.00%
$ 849.7 million $ 512,471
8:59 AM $ 0.851
+0.00%
$ 850.7 million $ 513,666
8:54 AM $ 0.848
+0.00%
$ 848.4 million $ 515,317
8:49 AM $ 0.849
+0.00%
$ 849.4 million $ 517,294
8:44 AM $ 0.849
+0.00%
$ 848.9 million $ 517,907
8:39 AM $ 0.849
+0.00%
$ 848.9 million $ 518,616
8:34 AM $ 0.848
+0.00%
$ 847.9 million $ 518,461
8:29 AM $ 0.851
+0.00%
$ 850.6 million $ 518,530
8:24 AM $ 0.853
+0.00%
$ 852.5 million $ 517,885
8:19 AM $ 0.853
+0.00%
$ 852.5 million $ 518,201
8:14 AM $ 0.859
+0.00%
$ 859.3 million $ 518,850
8:09 AM $ 0.86
+0.00%
$ 860 million $ 521,013
8:04 AM $ 0.86
+0.00%
$ 860.3 million $ 521,115
7:59 AM $ 0.861
+0.00%
$ 860.9 million $ 520,445
7:54 AM $ 0.861
+0.00%
$ 861.4 million $ 520,323
7:49 AM $ 0.86
+0.00%
$ 860.4 million $ 522,171
7:44 AM $ 0.861
+0.00%
$ 860.9 million $ 523,474
7:39 AM $ 0.861
+0.00%
$ 860.9 million $ 523,947
7:34 AM $ 0.862
+0.00%
$ 862.2 million $ 523,601
7:29 AM $ 0.863
+0.00%
$ 862.6 million $ 523,613
7:24 AM $ 0.862
+0.00%
$ 861.6 million $ 523,857
7:19 AM $ 0.862
+0.00%
$ 861.6 million $ 524,698