NOX Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 1.2
+0.00%
$ 1.2 billion $ 590,923
2:41 PM $ 1.19
+0.00%
$ 1.19 billion $ 590,327
2:36 PM $ 1.19
+0.00%
$ 1.19 billion $ 588,797
2:31 PM $ 1.2
+0.00%
$ 1.2 billion $ 589,049
2:26 PM $ 1.2
+0.00%
$ 1.2 billion $ 588,770
2:21 PM $ 1.2
+0.00%
$ 1.2 billion $ 589,319
2:16 PM $ 1.2
+0.00%
$ 1.2 billion $ 589,207
2:11 PM $ 1.2
+0.00%
$ 1.2 billion $ 589,662
2:06 PM $ 1.2
+0.00%
$ 1.2 billion $ 589,483
2:01 PM $ 1.2
+0.00%
$ 1.2 billion $ 588,386
1:56 PM $ 1.2
+0.00%
$ 1.2 billion $ 588,128
1:51 PM $ 1.2
+0.00%
$ 1.2 billion $ 588,621
1:46 PM $ 1.19
+0.00%
$ 1.19 billion $ 589,437
1:41 PM $ 1.19
+0.00%
$ 1.19 billion $ 586,348
1:36 PM $ 1.18
+0.00%
$ 1.18 billion $ 584,938
1:31 PM $ 1.18
+0.00%
$ 1.18 billion $ 582,837
1:26 PM $ 1.18
+0.00%
$ 1.18 billion $ 581,876
1:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 578,025
1:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 576,340
1:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 574,730
1:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 572,221
1:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 571,379
1:00 PM $ 1.18
+0.03%
$ 1.18 billion $ 571,379
12:55 PM $ 1.18
+0.00%
$ 1.18 billion $ 569,806
12:50 PM $ 1.18
+0.00%
$ 1.18 billion $ 567,143
12:45 PM $ 1.18
+0.00%
$ 1.18 billion $ 564,299
12:40 PM $ 1.18
+0.00%
$ 1.18 billion $ 562,882
12:35 PM $ 1.18
+0.00%
$ 1.18 billion $ 560,475
12:30 PM $ 1.18
+0.00%
$ 1.18 billion $ 558,847
12:25 PM $ 1.18
+0.00%
$ 1.18 billion $ 558,232
12:20 PM $ 1.18
+0.00%
$ 1.18 billion $ 557,819
12:15 PM $ 1.18
+0.00%
$ 1.18 billion $ 558,813
12:10 PM $ 1.18
+0.00%
$ 1.18 billion $ 558,409
12:05 PM $ 1.18
+0.00%
$ 1.18 billion $ 559,281
12:01 PM $ 1.18
+0.00%
$ 1.18 billion $ 561,016
12:00 PM $ 1.18
+0.01%
$ 1.18 billion $ 561,016
11:55 AM $ 1.18
+0.00%
$ 1.18 billion $ 562,075
11:50 AM $ 1.18
+0.00%
$ 1.18 billion $ 562,418
11:45 AM $ 1.18
+0.00%
$ 1.18 billion $ 563,147
11:40 AM $ 1.18
+0.00%
$ 1.18 billion $ 564,053
11:35 AM $ 1.18
+0.00%
$ 1.18 billion $ 564,415
11:30 AM $ 1.18
+0.00%
$ 1.18 billion $ 564,153
11:25 AM $ 1.18
+0.00%
$ 1.18 billion $ 564,977
11:20 AM $ 1.18
+0.00%
$ 1.18 billion $ 562,536
11:15 AM $ 1.18
+0.00%
$ 1.18 billion $ 561,320
11:10 AM $ 1.18
+0.00%
$ 1.18 billion $ 562,436
11:05 AM $ 1.18
+0.00%
$ 1.18 billion $ 562,597
11:00 AM $ 1.18
+0.00%
$ 1.18 billion $ 561,313
10:55 AM $ 1.18
+0.00%
$ 1.18 billion $ 562,240
10:50 AM $ 1.18
+0.00%
$ 1.18 billion $ 561,412