NOX Historical Data

NOX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.84
+0.20%
$ 840.2 million $ 1.56 million
Jan 13, 2 AM $ 0.839
+0.16%
$ 838.5 million $ 1.58 million
Jan 13, 1 AM $ 0.837
-0.44%
$ 836.5 million $ 1.59 million
Jan 13, 12 AM $ 0.84
+0.13%
$ 840.2 million $ 1.63 million
Jan 12, 11 PM $ 0.84
+1.07%
$ 840.2 million $ 1.67 million
Jan 12, 10 PM $ 0.832
+0.14%
$ 831.5 million $ 1.6 million
Jan 12, 9 PM $ 0.829
-0.16%
$ 828.7 million $ 1.45 million
Jan 12, 8 PM $ 0.832
-0.14%
$ 831.7 million $ 1.39 million
Jan 12, 7 PM $ 0.833
+0.07%
$ 833.2 million $ 1.38 million
Jan 12, 6 PM $ 0.833
+0.46%
$ 833.4 million $ 1.4 million
Jan 12, 5 PM $ 0.829
-0.31%
$ 829.3 million $ 1.43 million
Jan 12, 4 PM $ 0.832
+0.11%
$ 832 million $ 1.42 million
Jan 12, 3 PM $ 0.831
+0.62%
$ 830.5 million $ 1.31 million
Jan 12, 2 PM $ 0.826
+0.05%
$ 826.3 million $ 1.32 million
Jan 12, 1 PM $ 0.826
-0.24%
$ 826.4 million $ 1.5 million
Jan 12, 12 PM $ 0.829
+0.23%
$ 829.4 million $ 1.52 million
Jan 12, 11 AM $ 0.828
+0.18%
$ 827.6 million $ 1.55 million
Jan 12, 10 AM $ 0.827
+0.06%
$ 826.7 million $ 1.57 million
Jan 12, 9 AM $ 0.827
+0.79%
$ 826.8 million $ 1.59 million
Jan 12, 8 AM $ 0.821
-0.26%
$ 820.5 million $ 1.6 million
Jan 12, 7 AM $ 0.822
+2.75%
$ 822 million $ 1.62 million
Jan 12, 6 AM $ 0.8
+3.01%
$ 800 million $ 1.64 million
Jan 12, 5 AM $ 0.777
-0.08%
$ 777.3 million $ 1.66 million
Jan 12, 4 AM $ 0.779
+0.46%
$ 778.8 million $ 1.56 million
Jan 12, 3 AM $ 0.775
-0.30%
$ 775.2 million $ 1.44 million
Jan 12, 2 AM $ 0.778
+0.65%
$ 778.1 million $ 1.44 million
Jan 12, 1 AM $ 0.773
+0.26%
$ 773.2 million $ 1.45 million
Jan 12, 12 AM $ 0.768
-0.71%
$ 768.4 million $ 1.42 million
Jan 11, 11 PM $ 0.774
+0.22%
$ 774.2 million $ 1.38 million
Jan 11, 10 PM $ 0.773
-0.23%
$ 773.4 million $ 1.41 million
Jan 11, 9 PM $ 0.775
+0.41%
$ 775.2 million $ 1.43 million
Jan 11, 8 PM $ 0.772
-0.26%
$ 772 million $ 1.44 million
Jan 11, 7 PM $ 0.774
-0.30%
$ 773.9 million $ 1.42 million
Jan 11, 6 PM $ 0.776
-0.21%
$ 775.7 million $ 1.4 million
Jan 11, 5 PM $ 0.777
-0.03%
$ 777.3 million $ 1.38 million
Jan 11, 4 PM $ 0.777
-0.14%
$ 777.5 million $ 1.37 million
Jan 11, 3 PM $ 0.777
-1.26%
$ 777.5 million $ 1.36 million
Jan 11, 2 PM $ 0.788
-0.22%
$ 788.1 million $ 1.29 million
Jan 11, 1 PM $ 0.789
-0.05%
$ 789.5 million $ 1.08 million
Jan 11, 12 PM $ 0.79
+0.15%
$ 790 million $ 1.1 million
Jan 11, 11 AM $ 0.789
-0.03%
$ 788.7 million $ 1.17 million
Jan 11, 10 AM $ 0.789
-0.08%
$ 789.4 million $ 1.23 million
Jan 11, 9 AM $ 0.789
-0.27%
$ 789.5 million $ 1.22 million
Jan 11, 8 AM $ 0.792
+0.15%
$ 791.6 million $ 1.21 million
Jan 11, 7 AM $ 0.79
-0.05%
$ 790.4 million $ 1.2 million
Jan 11, 6 AM $ 0.79
+0.00%
$ 790.2 million $ 1.19 million
Jan 11, 5 AM $ 0.791
+0.19%
$ 790.8 million $ 1.18 million
Jan 11, 4 AM $ 0.79
+0.10%
$ 789.9 million $ 1.16 million
Jan 11, 3 AM $ 0.789
+0.15%
$ 788.7 million $ 1.14 million
Jan 11, 2 AM $ 0.787
+0.09%
$ 786.8 million $ 1.12 million