Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.844
-0.12%
$844.4 million $516,627
Jun 25, 6 AM $0.845
+0.12%
$845 million $523,642
Jun 25, 5 AM $0.844
+0.24%
$844.1 million $552,715
Jun 25, 4 AM $0.838
+0.10%
$838.1 million $560,717
Jun 25, 3 AM $0.837
+0.12%
$837.3 million $516,496
Jun 25, 2 AM $0.837
-0.11%
$836.5 million $474,817
Jun 25, 1 AM $0.837
+0.11%
$837 million $469,998
Jun 25, 12 AM $0.836
+0.00%
$836.4 million $470,283
Jun 24, 11 PM $0.835
+0.14%
$834.8 million $471,152
Jun 24, 10 PM $0.833
+0.00%
$833.2 million $476,409
Jun 24, 9 PM $0.833
-0.08%
$833.1 million $478,353
Jun 24, 8 PM $0.834
+1.56%
$833.8 million $479,973
Jun 24, 7 PM $0.822
+0.38%
$821.5 million $481,911
Jun 24, 6 PM $0.818
+0.64%
$818.4 million $483,176
Jun 24, 5 PM $0.813
-0.95%
$813.2 million $486,658
Jun 24, 4 PM $0.821
-1.38%
$821 million $484,561
Jun 24, 3 PM $0.833
-1.22%
$832.5 million $456,046
Jun 24, 2 PM $0.843
-0.32%
$843.2 million $403,969
Jun 24, 1 PM $0.845
-1.12%
$844.8 million $412,378
Jun 24, 12 PM $0.856
-0.23%
$855.7 million $447,331
Jun 24, 11 AM $0.858
+0.86%
$857.9 million $453,030
Jun 24, 10 AM $0.852
-0.27%
$851.7 million $452,477
Jun 24, 9 AM $0.854
-0.19%
$854 million $451,745
Jun 24, 8 AM $0.855
+0.05%
$854.9 million $452,819
Jun 24, 7 AM $0.854
-0.45%
$853.7 million $424,623
Jun 24, 6 AM $0.858
+0.00%
$857.6 million $384,086
Jun 24, 5 AM $0.857
+0.33%
$857.4 million $359,112
Jun 24, 4 AM $0.855
-0.18%
$854.7 million $357,374
Jun 24, 3 AM $0.856
+0.11%
$856.2 million $359,628
Jun 24, 2 AM $0.856
-0.27%
$855.9 million $361,483
Jun 24, 1 AM $0.859
+0.12%
$859.2 million $364,051
Jun 24, 12 AM $0.858
+0.22%
$858.2 million $393,580
Jun 23, 11 PM $0.856
+0.13%
$856.3 million $405,638
Jun 23, 10 PM $0.854
+0.05%
$853.8 million $443,530
Jun 23, 9 PM $0.853
+0.07%
$853.4 million $467,157
Jun 23, 8 PM $0.853
+0.06%
$852.8 million $479,314
Jun 23, 7 PM $0.852
+0.29%
$851.9 million $481,285
Jun 23, 6 PM $0.849
+0.09%
$849.4 million $493,040
Jun 23, 5 PM $0.849
-0.12%
$848.6 million $504,700
Jun 23, 4 PM $0.85
-0.14%
$849.5 million $513,696
Jun 23, 3 PM $0.847
-0.28%
$847.1 million $520,916
Jun 23, 2 PM $0.85
+0.02%
$849.5 million $529,446
Jun 23, 1 PM $0.848
-0.06%
$848.4 million $513,146
Jun 23, 12 PM $0.849
-0.06%
$849.2 million $483,441
Jun 23, 11 AM $0.85
+0.37%
$850.1 million $491,936
Jun 23, 10 AM $0.846
-0.07%
$845.9 million $498,351
Jun 23, 9 AM $0.847
-0.33%
$846.9 million $503,845
Jun 23, 8 AM $0.851
-1.12%
$850.7 million $513,666
Jun 23, 7 AM $0.861
-0.08%
$860.9 million $520,445
Jun 23, 6 AM $0.859
-0.81%
$859.3 million $527,762