NOX Historical Data

NOX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.789
+0.15%
$ 788.7 million $ 1.14 million
Jan 11, 2 AM $ 0.787
+0.09%
$ 786.8 million $ 1.12 million
Jan 11, 1 AM $ 0.786
+0.27%
$ 785.6 million $ 1.13 million
Jan 11, 12 AM $ 0.784
-0.25%
$ 783.9 million $ 1.22 million
Jan 10, 11 PM $ 0.785
+0.36%
$ 785.4 million $ 1.37 million
Jan 10, 10 PM $ 0.783
+0.01%
$ 782.6 million $ 1.47 million
Jan 10, 9 PM $ 0.782
-0.70%
$ 781.8 million $ 1.47 million
Jan 10, 8 PM $ 0.789
-0.24%
$ 788.6 million $ 1.45 million
Jan 10, 7 PM $ 0.79
+0.14%
$ 790.5 million $ 1.44 million
Jan 10, 6 PM $ 0.789
+0.38%
$ 789.3 million $ 1.43 million
Jan 10, 5 PM $ 0.786
-0.20%
$ 785.8 million $ 1.42 million
Jan 10, 4 PM $ 0.785
-0.14%
$ 785.4 million $ 1.43 million
Jan 10, 3 PM $ 0.786
+0.49%
$ 785.8 million $ 1.5 million
Jan 10, 2 PM $ 0.782
+0.23%
$ 782.3 million $ 1.59 million
Jan 10, 1 PM $ 0.781
+0.32%
$ 781 million $ 1.59 million
Jan 10, 12 PM $ 0.779
+0.93%
$ 778.8 million $ 1.55 million
Jan 10, 11 AM $ 0.772
-0.21%
$ 771.9 million $ 1.51 million
Jan 10, 10 AM $ 0.773
+1.07%
$ 772.8 million $ 1.47 million
Jan 10, 9 AM $ 0.764
-0.42%
$ 763.8 million $ 1.47 million
Jan 10, 8 AM $ 0.766
-0.21%
$ 766.2 million $ 1.51 million
Jan 10, 7 AM $ 0.768
+0.97%
$ 767.8 million $ 1.61 million
Jan 10, 6 AM $ 0.76
+0.74%
$ 760.7 million $ 1.67 million
Jan 10, 5 AM $ 0.754
+0.08%
$ 754.2 million $ 1.67 million
Jan 10, 4 AM $ 0.754
+0.03%
$ 753.6 million $ 1.65 million
Jan 10, 3 AM $ 0.754
+0.74%
$ 752.7 million $ 1.64 million
Jan 10, 2 AM $ 0.748
+0.12%
$ 748.1 million $ 1.64 million
Jan 10, 1 AM $ 0.747
+0.09%
$ 746.9 million $ 1.63 million
Jan 10, 12 AM $ 0.746
+0.13%
$ 746 million $ 1.55 million
Jan 9, 11 PM $ 0.745
-0.04%
$ 745 million $ 1.38 million
Jan 9, 10 PM $ 0.745
+0.07%
$ 745.3 million $ 1.29 million
Jan 9, 9 PM $ 0.745
+0.31%
$ 744.8 million $ 1.4 million
Jan 9, 8 PM $ 0.743
+0.00%
$ 742.5 million $ 1.44 million
Jan 9, 7 PM $ 0.742
-0.28%
$ 742.3 million $ 1.46 million
Jan 9, 6 PM $ 0.744
-0.35%
$ 744.4 million $ 1.47 million
Jan 9, 5 PM $ 0.747
-0.01%
$ 747 million $ 1.48 million
Jan 9, 4 PM $ 0.747
+0.67%
$ 747.1 million $ 1.47 million
Jan 9, 3 PM $ 0.742
+0.71%
$ 742.1 million $ 1.39 million
Jan 9, 2 PM $ 0.738
+0.72%
$ 738.2 million $ 1.31 million
Jan 9, 1 PM $ 0.733
+0.08%
$ 732.9 million $ 1.44 million
Jan 9, 12 PM $ 0.732
+0.14%
$ 732.4 million $ 1.5 million
Jan 9, 11 AM $ 0.732
-0.12%
$ 732.2 million $ 1.45 million
Jan 9, 10 AM $ 0.733
-0.70%
$ 733.1 million $ 1.41 million
Jan 9, 9 AM $ 0.738
+0.14%
$ 738.3 million $ 1.4 million
Jan 9, 8 AM $ 0.737
-1.88%
$ 737.3 million $ 1.36 million
Jan 9, 7 AM $ 0.751
-4.06%
$ 751.4 million $ 1.25 million
Jan 9, 6 AM $ 0.783
-0.18%
$ 783.2 million $ 1.2 million
Jan 9, 5 AM $ 0.785
+0.03%
$ 784.6 million $ 1.2 million
Jan 9, 4 AM $ 0.783
-0.01%
$ 782.9 million $ 1.21 million
Jan 9, 3 AM $ 0.783
+0.38%
$ 782.7 million $ 1.23 million
Jan 9, 2 AM $ 0.78
+0.22%
$ 779.9 million $ 1.24 million