NOX Historical Data

NOX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.963
+0.46%
$ 962.6 million $ 1.62 million
Mar 13, 12 AM $ 0.958
+0.84%
$ 958.2 million $ 1.61 million
Mar 12, 11 PM $ 0.951
-8.46%
$ 950.7 million $ 1.58 million
Mar 12, 10 PM $ 1.04
-0.20%
$ 1.04 billion $ 1.51 million
Mar 12, 9 PM $ 1.04
+0.49%
$ 1.04 billion $ 1.47 million
Mar 12, 8 PM $ 1.04
-0.28%
$ 1.04 billion $ 1.42 million
Mar 12, 7 PM $ 1.04
+0.47%
$ 1.04 billion $ 1.42 million
Mar 12, 6 PM $ 1.03
-0.33%
$ 1.03 billion $ 1.46 million
Mar 12, 5 PM $ 1.04
-0.24%
$ 1.04 billion $ 1.57 million
Mar 12, 4 PM $ 1.04
+0.37%
$ 1.04 billion $ 1.73 million
Mar 12, 3 PM $ 1.04
+0.49%
$ 1.04 billion $ 1.84 million
Mar 12, 2 PM $ 1.03
-0.77%
$ 1.03 billion $ 1.87 million
Mar 12, 1 PM $ 1.04
-0.36%
$ 1.04 billion $ 1.85 million
Mar 12, 12 PM $ 1.04
+0.48%
$ 1.04 billion $ 1.74 million
Mar 12, 11 AM $ 1.04
+0.03%
$ 1.04 billion $ 1.55 million
Mar 12, 10 AM $ 1.04
+0.23%
$ 1.04 billion $ 1.47 million
Mar 12, 9 AM $ 1.04
+0.26%
$ 1.04 billion $ 1.48 million
Mar 12, 8 AM $ 1.03
+0.28%
$ 1.03 billion $ 1.48 million
Mar 12, 7 AM $ 1.03
+0.21%
$ 1.03 billion $ 1.54 million
Mar 12, 6 AM $ 1.03
+0.05%
$ 1.03 billion $ 1.58 million
Mar 12, 5 AM $ 1.03
+0.25%
$ 1.03 billion $ 1.54 million
Mar 12, 4 AM $ 1.02
-0.17%
$ 1.02 billion $ 1.5 million
Mar 12, 3 AM $ 1.03
-0.27%
$ 1.03 billion $ 1.48 million
Mar 12, 2 AM $ 1.01
-0.38%
$ 1.01 billion $ 1.47 million
Mar 12, 1 AM $ 1.01
-0.83%
$ 1.01 billion $ 1.46 million
Mar 12, 12 AM $ 1.02
+1.09%
$ 1.02 billion $ 1.45 million
Mar 11, 11 PM $ 1.01
+0.82%
$ 1.01 billion $ 1.44 million
Mar 11, 10 PM $ 1
-0.30%
$ 1 billion $ 1.45 million
Mar 11, 9 PM $ 1.01
+0.16%
$ 1.01 billion $ 1.44 million
Mar 11, 8 PM $ 1
-0.09%
$ 1 billion $ 1.43 million
Mar 11, 7 PM $ 1
+0.14%
$ 1 billion $ 1.43 million
Mar 11, 6 PM $ 1
+0.17%
$ 1 billion $ 1.37 million
Mar 11, 5 PM $ 1
+0.63%
$ 1 billion $ 1.26 million
Mar 11, 4 PM $ 0.998
-0.52%
$ 998.4 million $ 1.1 million
Mar 11, 3 PM $ 1
-0.59%
$ 1 billion $ 991,470
Mar 11, 2 PM $ 1.01
+0.57%
$ 1.01 billion $ 972,144
Mar 11, 1 PM $ 1
+0.60%
$ 1 billion $ 1.04 million
Mar 11, 12 PM $ 0.996
+0.74%
$ 996.2 million $ 1.19 million
Mar 11, 11 AM $ 0.99
-0.86%
$ 990.2 million $ 1.31 million
Mar 11, 10 AM $ 0.999
+0.40%
$ 999.1 million $ 1.31 million
Mar 11, 9 AM $ 0.996
-0.06%
$ 996 million $ 1.31 million
Mar 11, 8 AM $ 0.996
+0.05%
$ 996 million $ 1.31 million
Mar 11, 7 AM $ 0.996
-0.28%
$ 995.5 million $ 1.29 million
Mar 11, 6 AM $ 0.997
+0.34%
$ 996.5 million $ 1.3 million
Mar 11, 5 AM $ 0.993
-0.80%
$ 992.6 million $ 1.26 million
Mar 11, 4 AM $ 0.998
+0.55%
$ 998.3 million $ 1.19 million
Mar 11, 3 AM $ 0.993
-0.03%
$ 992.8 million $ 1.33 million
Mar 11, 2 AM $ 0.992
-0.71%
$ 991.7 million $ 1.41 million
Mar 11, 1 AM $ 0.999
+0.05%
$ 999.3 million $ 1.43 million
Mar 11, 12 AM $ 0.999
-1.76%
$ 999 million $ 1.44 million