Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOX Historical Data

NOX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.873
-0.19%
$872.7 million $413,337
Jun 21, 3 AM $0.874
+0.24%
$874 million $427,361
Jun 21, 2 AM $0.872
-0.18%
$871.9 million $464,596
Jun 21, 1 AM $0.873
+0.36%
$873.4 million $459,154
Jun 21, 12 AM $0.87
+0.03%
$870.4 million $471,051
Jun 20, 11 PM $0.87
-0.07%
$870.4 million $491,015
Jun 20, 10 PM $0.871
+0.42%
$870.7 million $498,106
Jun 20, 9 PM $0.867
-0.15%
$867.4 million $488,571
Jun 20, 8 PM $0.868
+0.14%
$868.2 million $480,639
Jun 20, 7 PM $0.867
+0.05%
$867.2 million $433,740
Jun 20, 6 PM $0.867
-0.02%
$867.3 million $416,934
Jun 20, 5 PM $0.867
-0.21%
$866.8 million $418,894
Jun 20, 4 PM $0.869
-0.01%
$868.6 million $420,916
Jun 20, 3 PM $0.869
+0.12%
$869.1 million $423,978
Jun 20, 2 PM $0.868
+0.32%
$867.9 million $427,336
Jun 20, 1 PM $0.865
-0.13%
$865.3 million $430,884
Jun 20, 12 PM $0.867
+0.00%
$867.4 million $435,468
Jun 20, 11 AM $0.867
-0.01%
$867.4 million $433,738
Jun 20, 10 AM $0.867
-0.24%
$867.4 million $433,783
Jun 20, 9 AM $0.869
+0.31%
$869.1 million $432,598
Jun 20, 8 AM $0.867
-0.23%
$867.1 million $434,379
Jun 20, 7 AM $0.869
-0.01%
$869.1 million $450,319
Jun 20, 6 AM $0.87
+0.78%
$869.5 million $487,951
Jun 20, 5 AM $0.862
+0.27%
$862.2 million $486,160
Jun 20, 4 AM $0.86
+0.05%
$859.8 million $477,993
Jun 20, 3 AM $0.859
+0.03%
$859.4 million $461,697
Jun 20, 2 AM $0.859
-0.15%
$859.1 million $421,114
Jun 20, 1 AM $0.861
+0.12%
$860.9 million $417,861
Jun 20, 12 AM $0.86
-0.06%
$860 million $418,943
Jun 19, 11 PM $0.859
+0.00%
$859.3 million $457,400
Jun 19, 10 PM $0.86
+0.08%
$860 million $479,057
Jun 19, 9 PM $0.859
-0.05%
$859.1 million $484,207
Jun 19, 8 PM $0.859
+0.14%
$859.4 million $482,228
Jun 19, 7 PM $0.859
+0.22%
$859 million $527,351
Jun 19, 6 PM $0.857
-0.08%
$856.9 million $547,973
Jun 19, 5 PM $0.858
+0.34%
$857.6 million $543,677
Jun 19, 4 PM $0.856
-0.13%
$856.2 million $545,939
Jun 19, 3 PM $0.857
+0.18%
$856.9 million $545,169
Jun 19, 2 PM $0.855
+0.21%
$855.4 million $543,911
Jun 19, 1 PM $0.854
+0.29%
$853.7 million $545,307
Jun 19, 12 PM $0.851
+0.37%
$851.2 million $545,724
Jun 19, 11 AM $0.848
+0.14%
$848.1 million $549,489
Jun 19, 10 AM $0.846
+0.04%
$846.2 million $551,438
Jun 19, 9 AM $0.846
-0.45%
$845.5 million $556,628
Jun 19, 8 AM $0.849
-0.05%
$849.3 million $565,095
Jun 19, 7 AM $0.849
-0.16%
$849.2 million $547,363
Jun 19, 6 AM $0.85
-0.07%
$850.4 million $523,353
Jun 19, 5 AM $0.851
+0.46%
$850.9 million $548,016
Jun 19, 4 AM $0.847
-0.60%
$847.2 million $571,306
Jun 19, 3 AM $0.855
-0.82%
$854.8 million $565,783