NOX Historical Data

NOX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.725
-0.45%
$ 725.1 million $ 1.36 million
Jan 7, 12 AM $ 0.727
-0.90%
$ 727.4 million $ 1.52 million
Jan 6, 11 PM $ 0.734
+0.55%
$ 734 million $ 1.71 million
Jan 6, 10 PM $ 0.73
+0.00%
$ 730 million $ 1.75 million
Jan 6, 9 PM $ 0.729
+0.59%
$ 728.6 million $ 1.78 million
Jan 6, 8 PM $ 0.725
+0.65%
$ 724.6 million $ 1.8 million
Jan 6, 7 PM $ 0.72
+0.08%
$ 720.2 million $ 1.9 million
Jan 6, 6 PM $ 0.72
+0.60%
$ 719.7 million $ 1.92 million
Jan 6, 5 PM $ 0.719
-0.79%
$ 719.4 million $ 1.99 million
Jan 6, 4 PM $ 0.725
-1.48%
$ 725.1 million $ 2.22 million
Jan 6, 3 PM $ 0.735
-0.20%
$ 734.5 million $ 2.52 million
Jan 6, 2 PM $ 0.735
-0.38%
$ 734.9 million $ 2.61 million
Jan 6, 1 PM $ 0.737
-0.01%
$ 737.4 million $ 2.64 million
Jan 6, 12 PM $ 0.737
+0.01%
$ 736.9 million $ 2.68 million
Jan 6, 11 AM $ 0.737
+0.12%
$ 736.8 million $ 2.71 million
Jan 6, 10 AM $ 0.736
-0.18%
$ 736.2 million $ 2.73 million
Jan 6, 9 AM $ 0.737
+0.55%
$ 736.9 million $ 2.75 million
Jan 6, 8 AM $ 0.732
+0.08%
$ 732.4 million $ 2.74 million
Jan 6, 7 AM $ 0.731
-0.30%
$ 731.1 million $ 2.71 million
Jan 6, 6 AM $ 0.734
+0.34%
$ 733.9 million $ 2.62 million
Jan 6, 5 AM $ 0.731
-0.27%
$ 731.4 million $ 2.42 million
Jan 6, 4 AM $ 0.734
+0.00%
$ 733.5 million $ 2.29 million
Jan 6, 3 AM $ 0.733
+0.23%
$ 733.3 million $ 2.24 million
Jan 6, 2 AM $ 0.731
-0.14%
$ 731.8 million $ 2.22 million
Jan 6, 1 AM $ 0.733
-0.26%
$ 732.5 million $ 2.21 million
Jan 6, 12 AM $ 0.733
-0.34%
$ 732.9 million $ 2.05 million
Jan 5, 11 PM $ 0.735
-0.22%
$ 735.4 million $ 1.93 million
Jan 5, 10 PM $ 0.737
+0.07%
$ 737.4 million $ 2.11 million
Jan 5, 9 PM $ 0.737
+0.01%
$ 736.9 million $ 2.11 million
Jan 5, 8 PM $ 0.737
+0.12%
$ 736.8 million $ 2.21 million
Jan 5, 7 PM $ 0.736
+0.44%
$ 735.9 million $ 2.14 million
Jan 5, 6 PM $ 0.732
+0.11%
$ 732.4 million $ 2.13 million
Jan 5, 5 PM $ 0.731
+0.05%
$ 730.7 million $ 2.09 million
Jan 5, 4 PM $ 0.732
+0.03%
$ 732 million $ 1.89 million
Jan 5, 3 PM $ 0.732
+0.18%
$ 732.3 million $ 1.62 million
Jan 5, 2 PM $ 0.731
+0.16%
$ 731.2 million $ 1.55 million
Jan 5, 1 PM $ 0.729
-0.40%
$ 729.1 million $ 1.54 million
Jan 5, 12 PM $ 0.732
-0.38%
$ 731.5 million $ 1.54 million
Jan 5, 11 AM $ 0.732
+0.33%
$ 732.2 million $ 1.53 million
Jan 5, 10 AM $ 0.73
+0.66%
$ 730 million $ 1.53 million
Jan 5, 9 AM $ 0.726
+0.06%
$ 726.3 million $ 1.54 million
Jan 5, 8 AM $ 0.725
-0.22%
$ 725.3 million $ 1.54 million
Jan 5, 7 AM $ 0.727
+0.17%
$ 726.9 million $ 1.55 million
Jan 5, 6 AM $ 0.724
+0.37%
$ 724.1 million $ 1.55 million
Jan 5, 5 AM $ 0.722
-0.15%
$ 721.7 million $ 1.66 million
Jan 5, 4 AM $ 0.723
-0.50%
$ 723.1 million $ 1.9 million
Jan 5, 3 AM $ 0.726
-0.16%
$ 726.4 million $ 2.06 million
Jan 5, 2 AM $ 0.727
-0.30%
$ 727.1 million $ 2.06 million
Jan 5, 1 AM $ 0.73
+0.26%
$ 729.5 million $ 2.04 million
Jan 5, 12 AM $ 0.728
+0.19%
$ 727.6 million $ 2.04 million