Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.855
-0.82%
$854.8 million $565,783
Jun 19, 2 AM $0.861
-0.02%
$861.2 million $571,381
Jun 19, 1 AM $0.861
+0.50%
$861.1 million $573,122
Jun 19, 12 AM $0.858
+0.22%
$857.6 million $558,785
Jun 18, 11 PM $0.856
-0.02%
$855.7 million $500,312
Jun 18, 10 PM $0.856
-0.17%
$856 million $470,415
Jun 18, 9 PM $0.857
-0.06%
$856.9 million $468,852
Jun 18, 8 PM $0.858
-0.03%
$857.6 million $475,308
Jun 18, 7 PM $0.857
+0.52%
$856.6 million $450,676
Jun 18, 6 PM $0.853
+0.09%
$853 million $443,874
Jun 18, 5 PM $0.855
+0.20%
$854.7 million $482,022
Jun 18, 4 PM $0.852
+0.13%
$852.4 million $512,380
Jun 18, 3 PM $0.852
-2.16%
$852.4 million $507,426
Jun 18, 2 PM $0.873
+0.08%
$872.6 million $515,874
Jun 18, 1 PM $0.873
-0.24%
$872.5 million $524,989
Jun 18, 12 PM $0.875
+0.37%
$875 million $528,383
Jun 18, 11 AM $0.871
-0.32%
$871.3 million $522,560
Jun 18, 10 AM $0.873
-0.08%
$873.3 million $518,623
Jun 18, 9 AM $0.874
-0.10%
$874 million $515,209
Jun 18, 8 AM $0.876
+0.53%
$876.4 million $529,935
Jun 18, 7 AM $0.873
+0.09%
$872.7 million $551,433
Jun 18, 6 AM $0.872
-0.07%
$872.2 million $516,738
Jun 18, 5 AM $0.872
-0.40%
$872.1 million $456,693
Jun 18, 4 AM $0.88
-0.37%
$880.2 million $432,826
Jun 18, 3 AM $0.884
-0.77%
$883.7 million $433,491
Jun 18, 2 AM $0.89
+0.01%
$890 million $433,067
Jun 18, 1 AM $0.889
-0.45%
$888.8 million $448,185
Jun 18, 12 AM $0.892
+0.13%
$891.6 million $448,019
Jun 17, 11 PM $0.89
+0.12%
$890.3 million $457,291
Jun 17, 10 PM $0.889
+0.90%
$889.4 million $465,106
Jun 17, 9 PM $0.887
-0.15%
$887.3 million $463,587
Jun 17, 8 PM $0.889
+0.32%
$888.6 million $476,637
Jun 17, 7 PM $0.887
-1.55%
$886.6 million $458,685
Jun 17, 6 PM $0.901
+0.46%
$900.6 million $443,499
Jun 17, 5 PM $0.899
+0.20%
$898.6 million $405,115
Jun 17, 4 PM $0.896
+0.09%
$896.2 million $371,007
Jun 17, 3 PM $0.895
+0.49%
$894.9 million $374,131
Jun 17, 2 PM $0.892
-1.02%
$892.2 million $365,251
Jun 17, 1 PM $0.902
+0.10%
$901.9 million $354,293
Jun 17, 12 PM $0.901
+0.60%
$901 million $350,164
Jun 17, 11 AM $0.896
+0.50%
$895.6 million $354,146
Jun 17, 10 AM $0.891
+0.08%
$890.7 million $359,685
Jun 17, 9 AM $0.891
-0.09%
$890.9 million $361,723
Jun 17, 8 AM $0.89
-0.80%
$890.1 million $339,313
Jun 17, 7 AM $0.896
-0.27%
$896.5 million $314,933
Jun 17, 6 AM $0.899
+0.00%
$899.2 million $323,367
Jun 17, 5 AM $0.901
+0.28%
$901.4 million $371,449
Jun 17, 4 AM $0.9
+0.39%
$899.8 million $429,378
Jun 17, 3 AM $0.896
+0.02%
$895.9 million $457,864
Jun 17, 2 AM $0.896
-0.26%
$895.8 million $458,181