Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.896
-0.26%
$895.8 million $458,181
Jun 17, 1 AM $0.898
+0.27%
$898.3 million $461,997
Jun 17, 12 AM $0.896
+0.01%
$896 million $509,436
Jun 16, 11 PM $0.896
-0.11%
$895.9 million $514,619
Jun 16, 10 PM $0.897
-0.21%
$896.6 million $504,598
Jun 16, 9 PM $0.898
-0.27%
$898.5 million $504,764
Jun 16, 8 PM $0.901
+0.39%
$901.1 million $484,079
Jun 16, 7 PM $0.898
-0.06%
$897.6 million $487,681
Jun 16, 6 PM $0.9
+0.04%
$900.1 million $487,996
Jun 16, 5 PM $0.9
+0.65%
$899.7 million $495,019
Jun 16, 4 PM $0.896
-0.41%
$895.7 million $498,488
Jun 16, 3 PM $0.898
+0.12%
$897.8 million $501,978
Jun 16, 2 PM $0.896
-0.09%
$896.3 million $535,013
Jun 16, 1 PM $0.898
-1.19%
$897.6 million $571,531
Jun 16, 12 PM $0.909
+0.03%
$908.8 million $587,598
Jun 16, 11 AM $0.909
-0.02%
$908.7 million $627,881
Jun 16, 10 AM $0.909
-0.03%
$909.3 million $659,320
Jun 16, 9 AM $0.91
-0.59%
$909.7 million $659,400
Jun 16, 8 AM $0.914
+0.40%
$914.5 million $665,414
Jun 16, 7 AM $0.912
+0.13%
$912.5 million $670,125
Jun 16, 6 AM $0.912
+0.42%
$912.2 million $662,986
Jun 16, 5 AM $0.909
+0.35%
$908.6 million $623,966
Jun 16, 4 AM $0.906
-0.29%
$906.5 million $570,320
Jun 16, 3 AM $0.909
+0.24%
$909.1 million $548,772
Jun 16, 2 AM $0.908
-0.44%
$908.3 million $547,844
Jun 16, 1 AM $0.912
+0.14%
$912.3 million $526,965
Jun 16, 12 AM $0.911
-0.36%
$911.5 million $484,820
Jun 15, 11 PM $0.914
+0.25%
$914.1 million $469,597
Jun 15, 10 PM $0.913
-0.36%
$913 million $468,829
Jun 15, 9 PM $0.917
+0.04%
$916.7 million $474,816
Jun 15, 8 PM $0.917
-0.08%
$917.3 million $481,096
Jun 15, 7 PM $0.918
-0.35%
$918 million $473,989
Jun 15, 6 PM $0.922
-0.27%
$922.2 million $471,522
Jun 15, 5 PM $0.925
-0.15%
$925 million $465,967
Jun 15, 4 PM $0.928
-1.16%
$928.5 million $486,488
Jun 15, 3 PM $0.939
-2.04%
$939.4 million $520,113
Jun 15, 2 PM $0.957
+0.29%
$957.4 million $491,017
Jun 15, 1 PM $0.956
+0.48%
$955.9 million $454,191
Jun 15, 12 PM $0.95
+0.34%
$950.1 million $434,795
Jun 15, 11 AM $0.947
+0.63%
$946.9 million $390,023
Jun 15, 10 AM $0.938
-0.01%
$937.7 million $365,233
Jun 15, 9 AM $0.938
-0.20%
$937.8 million $409,058
Jun 15, 8 AM $0.94
+0.02%
$939.5 million $432,506
Jun 15, 7 AM $0.939
-2.21%
$939.1 million $428,180
Jun 15, 6 AM $0.96
-0.04%
$959.8 million $425,979
Jun 15, 5 AM $0.959
-0.03%
$959 million $420,459
Jun 15, 4 AM $0.96
-0.15%
$959.5 million $429,884
Jun 15, 3 AM $0.961
+0.38%
$961.2 million $478,374
Jun 15, 2 AM $0.957
+0.08%
$957.3 million $506,093
Jun 15, 1 AM $0.958
-0.03%
$957.7 million $503,824