NOX Historical Data

NOX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.704
+2.07%
$ 704.3 million $ 1.76 million
Jan 2, 11 PM $ 0.69
+1.83%
$ 690 million $ 2.06 million
Jan 2, 10 PM $ 0.678
+0.04%
$ 677.7 million $ 2.28 million
Jan 2, 9 PM $ 0.677
+0.53%
$ 677.4 million $ 2.29 million
Jan 2, 8 PM $ 0.674
-0.30%
$ 673.9 million $ 2.19 million
Jan 2, 7 PM $ 0.676
+0.06%
$ 675.9 million $ 2.22 million
Jan 2, 6 PM $ 0.675
-0.53%
$ 675.2 million $ 2.24 million
Jan 2, 5 PM $ 0.678
-0.03%
$ 678.3 million $ 2.26 million
Jan 2, 4 PM $ 0.678
+0.49%
$ 678.2 million $ 2.31 million
Jan 2, 3 PM $ 0.675
+0.48%
$ 674.9 million $ 2.33 million
Jan 2, 2 PM $ 0.672
+0.46%
$ 671.7 million $ 2.38 million
Jan 2, 1 PM $ 0.669
-0.01%
$ 668.6 million $ 2.42 million
Jan 2, 12 PM $ 0.669
+0.28%
$ 668.7 million $ 2.46 million
Jan 2, 11 AM $ 0.667
-0.34%
$ 666.8 million $ 2.53 million
Jan 2, 10 AM $ 0.669
+0.03%
$ 669.1 million $ 2.43 million
Jan 2, 9 AM $ 0.669
+0.57%
$ 668.9 million $ 2.26 million
Jan 2, 8 AM $ 0.665
+0.15%
$ 665.2 million $ 2.24 million
Jan 2, 7 AM $ 0.664
-0.03%
$ 664.2 million $ 2.44 million
Jan 2, 6 AM $ 0.664
+0.03%
$ 664.5 million $ 2.72 million
Jan 2, 5 AM $ 0.663
+0.15%
$ 663.5 million $ 2.76 million
Jan 2, 4 AM $ 0.662
-0.32%
$ 662.4 million $ 2.78 million
Jan 2, 3 AM $ 0.665
+0.30%
$ 664.8 million $ 2.81 million
Jan 2, 2 AM $ 0.663
+0.18%
$ 662.9 million $ 2.85 million
Jan 2, 1 AM $ 0.663
-0.14%
$ 662.3 million $ 2.8 million
Jan 2, 12 AM $ 0.663
+0.21%
$ 663.4 million $ 2.65 million
Jan 1, 11 PM $ 0.663
+1.27%
$ 662.7 million $ 2.41 million
Jan 1, 10 PM $ 0.654
+0.09%
$ 654.3 million $ 2.23 million
Jan 1, 9 PM $ 0.653
+0.02%
$ 653.4 million $ 2.22 million
Jan 1, 8 PM $ 0.653
-0.14%
$ 653.2 million $ 2.25 million
Jan 1, 7 PM $ 0.654
+0.09%
$ 653.9 million $ 2.23 million
Jan 1, 6 PM $ 0.653
+0.09%
$ 653.2 million $ 2.21 million
Jan 1, 5 PM $ 0.653
+0.26%
$ 652.7 million $ 2.22 million
Jan 1, 4 PM $ 0.652
-0.28%
$ 651.7 million $ 2.21 million
Jan 1, 3 PM $ 0.653
+0.14%
$ 653.4 million $ 2.21 million
Jan 1, 2 PM $ 0.653
+0.14%
$ 652.7 million $ 2.19 million
Jan 1, 1 PM $ 0.652
-0.15%
$ 651.6 million $ 2.18 million
Jan 1, 12 PM $ 0.653
-0.18%
$ 652.6 million $ 2.17 million
Jan 1, 11 AM $ 0.654
-0.02%
$ 653.8 million $ 2.33 million
Jan 1, 10 AM $ 0.654
+0.26%
$ 654.3 million $ 2.54 million
Jan 1, 9 AM $ 0.653
-0.21%
$ 653.3 million $ 2.5 million
Jan 1, 8 AM $ 0.654
+1.10%
$ 654.2 million $ 2.48 million
Jan 1, 7 AM $ 0.647
-0.40%
$ 647.4 million $ 2.31 million
Jan 1, 6 AM $ 0.65
-0.26%
$ 650.3 million $ 2.09 million
Jan 1, 5 AM $ 0.652
-0.05%
$ 652 million $ 2.16 million
Jan 1, 4 AM $ 0.652
-0.44%
$ 652 million $ 2.31 million
Jan 1, 3 AM $ 0.655
-0.61%
$ 654.9 million $ 2.3 million
Jan 1, 2 AM $ 0.658
+0.20%
$ 657.7 million $ 2.29 million
Jan 1, 1 AM $ 0.657
+0.71%
$ 656.8 million $ 2.29 million
Jan 1, 12 AM $ 0.652
+0.09%
$ 652.2 million $ 2.3 million
Dec 31, 11 PM $ 0.651
+0.23%
$ 651.3 million $ 2.26 million