Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.958
-0.03%
$957.7 million $503,824
Jun 15, 12 AM $0.958
-0.08%
$958 million $495,953
Jun 14, 11 PM $0.959
+0.33%
$958.5 million $492,477
Jun 14, 10 PM $0.955
-0.47%
$955.3 million $491,602
Jun 14, 9 PM $0.96
+2.00%
$959.8 million $486,550
Jun 14, 8 PM $0.941
+0.16%
$941 million $478,964
Jun 14, 7 PM $0.94
-0.14%
$939.5 million $481,186
Jun 14, 6 PM $0.941
+0.07%
$940.8 million $483,177
Jun 14, 5 PM $0.94
-0.33%
$940.1 million $485,792
Jun 14, 4 PM $0.945
-0.12%
$944.6 million $459,913
Jun 14, 3 PM $0.946
+0.40%
$945.9 million $421,171
Jun 14, 2 PM $0.942
-0.86%
$942.3 million $416,952
Jun 14, 1 PM $0.951
+0.03%
$950.7 million $417,207
Jun 14, 12 PM $0.95
-0.30%
$950.2 million $424,672
Jun 14, 11 AM $0.953
+0.17%
$953.2 million $446,672
Jun 14, 10 AM $0.951
-0.21%
$950.8 million $471,582
Jun 14, 9 AM $0.954
+0.34%
$953.7 million $451,654
Jun 14, 8 AM $0.951
+0.11%
$950.5 million $422,257
Jun 14, 7 AM $0.95
-0.15%
$949.5 million $424,424
Jun 14, 6 AM $0.951
+0.28%
$950.8 million $427,638
Jun 14, 5 AM $0.948
+0.02%
$948.1 million $428,522
Jun 14, 4 AM $0.947
-0.25%
$947.1 million $421,318
Jun 14, 3 AM $0.949
+0.12%
$948.7 million $403,922
Jun 14, 2 AM $0.948
-0.02%
$948.1 million $388,490
Jun 14, 1 AM $0.95
+0.21%
$950 million $388,375
Jun 14, 12 AM $0.948
-0.14%
$948 million $388,558
Jun 13, 11 PM $0.948
+0.02%
$948.3 million $387,121
Jun 13, 10 PM $0.949
-0.06%
$948.5 million $390,158
Jun 13, 9 PM $0.95
+0.21%
$950.3 million $407,510
Jun 13, 8 PM $0.948
+0.19%
$947.6 million $455,712
Jun 13, 7 PM $0.956
-0.94%
$956.2 million $456,331
Jun 13, 6 PM $0.965
+0.03%
$964.7 million $453,591
Jun 13, 5 PM $0.965
-0.29%
$964.5 million $452,359
Jun 13, 4 PM $0.967
-0.27%
$966.8 million $454,720
Jun 13, 3 PM $0.969
-0.06%
$969.4 million $455,866
Jun 13, 2 PM $0.969
+0.13%
$968.6 million $455,808
Jun 13, 1 PM $0.967
+0.10%
$967.3 million $454,977
Jun 13, 12 PM $0.965
+0.25%
$965.4 million $447,292
Jun 13, 11 AM $0.962
+0.24%
$962.3 million $429,215
Jun 13, 10 AM $0.961
+0.22%
$960.8 million $396,220
Jun 13, 9 AM $0.958
-0.15%
$958.2 million $371,430
Jun 13, 8 AM $0.96
+0.23%
$959.5 million $409,694
Jun 13, 7 AM $0.958
+0.19%
$958 million $454,555
Jun 13, 6 AM $0.956
+0.28%
$955.9 million $473,665
Jun 13, 5 AM $0.953
+0.05%
$953.2 million $475,942
Jun 13, 4 AM $0.954
-0.60%
$953.8 million $469,405
Jun 13, 3 AM $0.959
-0.50%
$959.3 million $434,904
Jun 13, 2 AM $0.964
-0.49%
$963.5 million $434,340
Jun 13, 1 AM $0.967
+0.10%
$967.3 million $491,243
Jun 13, 12 AM $0.966
+0.24%
$965.8 million $501,298