NOX Historical Data

NOX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.651
+0.23%
$ 651.3 million $ 2.26 million
Dec 31, 10 PM $ 0.65
-0.44%
$ 649.8 million $ 2.26 million
Dec 31, 9 PM $ 0.653
+0.18%
$ 652.7 million $ 2.22 million
Dec 31, 8 PM $ 0.652
-0.03%
$ 651.9 million $ 2.22 million
Dec 31, 7 PM $ 0.652
+0.43%
$ 652.1 million $ 2.34 million
Dec 31, 6 PM $ 0.649
-0.12%
$ 649 million $ 2.54 million
Dec 31, 5 PM $ 0.65
-0.20%
$ 649.8 million $ 2.65 million
Dec 31, 4 PM $ 0.651
-0.21%
$ 651.1 million $ 2.62 million
Dec 31, 3 PM $ 0.651
-0.23%
$ 651 million $ 2.6 million
Dec 31, 2 PM $ 0.653
+0.05%
$ 653.4 million $ 2.57 million
Dec 31, 1 PM $ 0.653
-0.06%
$ 653.2 million $ 2.55 million
Dec 31, 12 PM $ 0.654
-0.02%
$ 654 million $ 2.53 million
Dec 31, 11 AM $ 0.653
-0.12%
$ 653.5 million $ 2.33 million
Dec 31, 10 AM $ 0.654
+0.29%
$ 654.1 million $ 2.12 million
Dec 31, 9 AM $ 0.652
-0.18%
$ 652.4 million $ 2.13 million
Dec 31, 8 AM $ 0.653
-0.17%
$ 653.5 million $ 2.12 million
Dec 31, 7 AM $ 0.655
+0.71%
$ 654.8 million $ 2.1 million
Dec 31, 6 AM $ 0.65
+0.09%
$ 650.3 million $ 2.09 million
Dec 31, 5 AM $ 0.649
+0.06%
$ 649.4 million $ 2.1 million
Dec 31, 4 AM $ 0.649
+0.42%
$ 649 million $ 2.02 million
Dec 31, 3 AM $ 0.647
-0.03%
$ 646.6 million $ 2.04 million
Dec 31, 2 AM $ 0.647
-0.02%
$ 646.8 million $ 2.13 million
Dec 31, 1 AM $ 0.648
+0.20%
$ 647.8 million $ 2.27 million
Dec 31, 12 AM $ 0.646
-0.23%
$ 646.5 million $ 2.27 million
Dec 30, 11 PM $ 0.647
-0.08%
$ 647.5 million $ 2.28 million
Dec 30, 10 PM $ 0.648
+0.12%
$ 647.9 million $ 2.26 million
Dec 30, 9 PM $ 0.647
-0.15%
$ 647.1 million $ 2.25 million
Dec 30, 8 PM $ 0.649
-0.05%
$ 648.6 million $ 2.23 million
Dec 30, 7 PM $ 0.649
+0.26%
$ 649.2 million $ 2.12 million
Dec 30, 6 PM $ 0.648
-0.11%
$ 647.9 million $ 1.92 million
Dec 30, 5 PM $ 0.648
+0.19%
$ 648.1 million $ 1.82 million
Dec 30, 4 PM $ 0.647
-0.26%
$ 646.9 million $ 1.83 million
Dec 30, 3 PM $ 0.648
+0.02%
$ 648.2 million $ 1.86 million
Dec 30, 2 PM $ 0.648
-0.34%
$ 648.2 million $ 1.88 million
Dec 30, 1 PM $ 0.65
+0.98%
$ 650.1 million $ 1.89 million
Dec 30, 12 PM $ 0.644
+0.06%
$ 643.9 million $ 1.91 million
Dec 30, 11 AM $ 0.643
+0.02%
$ 643.3 million $ 1.9 million
Dec 30, 10 AM $ 0.643
-0.06%
$ 643.1 million $ 1.91 million
Dec 30, 9 AM $ 0.643
+0.00%
$ 643.5 million $ 1.98 million
Dec 30, 8 AM $ 0.644
+0.23%
$ 643.7 million $ 2.15 million
Dec 30, 7 AM $ 0.642
-0.14%
$ 642.5 million $ 2.38 million
Dec 30, 6 AM $ 0.643
+0.30%
$ 643.4 million $ 2.52 million
Dec 30, 5 AM $ 0.641
-0.25%
$ 641.2 million $ 2.48 million
Dec 30, 4 AM $ 0.643
-0.22%
$ 642.9 million $ 2.39 million
Dec 30, 3 AM $ 0.631
+0.33%
$ 631.1 million $ 2.37 million
Dec 30, 2 AM $ 0.629
-0.29%
$ 629 million $ 2.27 million
Dec 30, 1 AM $ 0.631
+0.14%
$ 631.1 million $ 2.12 million
Dec 30, 12 AM $ 0.63
+0.21%
$ 630.2 million $ 2.12 million
Dec 29, 11 PM $ 0.629
+2.91%
$ 628.9 million $ 2.15 million
Dec 29, 10 PM $ 0.611
+0.15%
$ 611.2 million $ 2.18 million