Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOX Historical Data

NOX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.963
+0.00%
$962.6 million $502,988
Jun 12, 10 PM $0.963
-0.21%
$962.6 million $501,511
Jun 12, 9 PM $0.965
+0.18%
$965.1 million $481,528
Jun 12, 8 PM $0.963
-0.06%
$963.1 million $439,674
Jun 12, 7 PM $0.966
-0.20%
$965.5 million $436,123
Jun 12, 6 PM $0.967
-0.14%
$967.4 million $450,748
Jun 12, 5 PM $0.969
-0.27%
$969.3 million $481,730
Jun 12, 4 PM $0.973
+0.48%
$972.6 million $522,780
Jun 12, 3 PM $0.971
-0.42%
$971.4 million $531,690
Jun 12, 2 PM $0.974
+0.71%
$974.1 million $529,479
Jun 12, 1 PM $0.968
+0.00%
$968.1 million $527,987
Jun 12, 12 PM $0.969
-0.06%
$968.7 million $528,048
Jun 12, 11 AM $0.97
+0.25%
$969.5 million $522,898
Jun 12, 10 AM $0.967
-0.23%
$966.8 million $521,079
Jun 12, 9 AM $0.969
+0.23%
$969.2 million $517,708
Jun 12, 8 AM $0.965
+0.58%
$965.4 million $475,462
Jun 12, 7 AM $0.958
+0.30%
$958.2 million $427,670
Jun 12, 6 AM $0.954
-0.49%
$954.2 million $404,621
Jun 12, 5 AM $0.959
-0.52%
$958.9 million $416,495
Jun 12, 4 AM $0.965
+0.21%
$964.5 million $466,531
Jun 12, 3 AM $0.963
-0.31%
$962.9 million $486,637
Jun 12, 2 AM $0.968
+0.69%
$968 million $473,183
Jun 12, 1 AM $0.962
-0.50%
$961.5 million $444,999
Jun 12, 12 AM $0.967
-0.09%
$966.9 million $452,621
Jun 11, 11 PM $0.968
+0.40%
$967.6 million $456,194
Jun 11, 10 PM $0.964
+0.03%
$963.7 million $453,439
Jun 11, 9 PM $0.964
+0.14%
$963.8 million $450,926
Jun 11, 8 PM $0.962
-0.36%
$961.8 million $448,632
Jun 11, 7 PM $0.966
+0.08%
$965.9 million $453,651
Jun 11, 6 PM $0.966
-0.06%
$966.2 million $442,797
Jun 11, 5 PM $0.966
+1.11%
$966.3 million $415,536
Jun 11, 4 PM $0.956
-0.02%
$956.4 million $393,101
Jun 11, 3 PM $0.955
-0.08%
$955.3 million $428,182
Jun 11, 2 PM $0.957
-0.35%
$957.4 million $470,239
Jun 11, 1 PM $0.962
+0.41%
$961.5 million $488,629
Jun 11, 12 PM $0.958
-0.19%
$958.1 million $482,871
Jun 11, 11 AM $0.961
+0.42%
$960.9 million $477,831
Jun 11, 10 AM $0.958
-0.04%
$957.5 million $507,390
Jun 11, 9 AM $0.959
+0.04%
$959.4 million $528,545
Jun 11, 8 AM $0.96
+0.57%
$959.5 million $531,379
Jun 11, 7 AM $0.954
+0.18%
$953.8 million $535,094
Jun 11, 6 AM $0.953
+0.24%
$952.8 million $540,876
Jun 11, 5 AM $0.951
+0.08%
$950.6 million $527,034
Jun 11, 4 AM $0.951
-0.07%
$951 million $477,904
Jun 11, 3 AM $0.954
+0.91%
$953.5 million $463,334
Jun 11, 2 AM $0.944
-0.26%
$944 million $461,296
Jun 11, 1 AM $0.947
+0.67%
$947 million $435,811
Jun 11, 12 AM $0.941
+0.48%
$940.8 million $424,420
Jun 10, 11 PM $0.935
+0.28%
$935.5 million $421,958
Jun 10, 10 PM $0.934
+0.29%
$933.6 million $425,501