Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOX Historical Data

NOX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.934
+0.29%
$933.6 million $425,501
Jun 10, 9 PM $0.93
-0.67%
$930.2 million $431,611
Jun 10, 8 PM $0.936
-0.36%
$936.5 million $433,994
Jun 10, 7 PM $0.94
-0.16%
$939.9 million $460,920
Jun 10, 6 PM $0.94
-0.32%
$939.7 million $458,245
Jun 10, 5 PM $0.943
-0.56%
$942.7 million $475,087
Jun 10, 4 PM $0.946
-0.70%
$945.9 million $477,099
Jun 10, 3 PM $0.953
+1.05%
$953.3 million $434,872
Jun 10, 2 PM $0.944
-0.40%
$944 million $401,816
Jun 10, 1 PM $0.948
+1.84%
$948.3 million $406,331
Jun 10, 12 PM $0.931
+0.04%
$931.2 million $421,948
Jun 10, 11 AM $0.932
-0.18%
$931.8 million $431,068
Jun 10, 10 AM $0.933
-0.06%
$932.7 million $401,499
Jun 10, 9 AM $0.933
-0.18%
$933.3 million $395,114
Jun 10, 8 AM $0.935
-0.49%
$935.1 million $420,446
Jun 10, 7 AM $0.94
+0.38%
$939.7 million $461,121
Jun 10, 6 AM $0.937
-0.02%
$936.8 million $485,017
Jun 10, 5 AM $0.935
+0.06%
$934.9 million $485,869
Jun 10, 4 AM $0.935
-0.49%
$934.6 million $485,684
Jun 10, 3 AM $0.939
+0.15%
$939.2 million $484,039
Jun 10, 2 AM $0.938
-0.80%
$937.8 million $482,691
Jun 10, 1 AM $0.946
-0.03%
$945.7 million $479,310
Jun 10, 12 AM $0.944
-0.43%
$943.8 million $474,128
Jun 9, 11 PM $0.947
-0.11%
$946.6 million $469,454
Jun 9, 10 PM $0.948
-0.28%
$947.6 million $464,538
Jun 9, 9 PM $0.95
-0.36%
$949.5 million $458,488
Jun 9, 8 PM $0.953
-0.06%
$952.8 million $454,954
Jun 9, 7 PM $0.95
+0.23%
$949.7 million $428,487
Jun 9, 6 PM $0.948
+0.30%
$947.5 million $431,187
Jun 9, 5 PM $0.944
+0.40%
$944.1 million $415,412
Jun 9, 4 PM $0.938
+0.03%
$937.5 million $394,997
Jun 9, 3 PM $0.937
-0.03%
$937.2 million $396,851
Jun 9, 2 PM $0.938
-1.33%
$937.5 million $391,741
Jun 9, 1 PM $0.952
-0.17%
$951.5 million $372,661
Jun 9, 12 PM $0.953
-0.14%
$953.1 million $363,655
Jun 9, 11 AM $0.954
-0.39%
$954.4 million $363,376
Jun 9, 10 AM $0.958
-0.13%
$957.7 million $365,773
Jun 9, 9 AM $0.959
-0.26%
$959 million $358,537
Jun 9, 8 AM $0.963
-0.16%
$962.6 million $333,590
Jun 9, 7 AM $0.964
+0.05%
$964.1 million $326,982
Jun 9, 6 AM $0.963
-0.06%
$963 million $310,514
Jun 9, 5 AM $0.964
+0.22%
$963.6 million $308,783
Jun 9, 4 AM $0.962
+0.55%
$962.1 million $308,143
Jun 9, 3 AM $0.956
+0.09%
$955.8 million $306,932
Jun 9, 2 AM $0.955
+0.02%
$954.9 million $309,274
Jun 9, 1 AM $0.954
+0.25%
$954 million $334,225
Jun 9, 12 AM $0.949
-1.22%
$949.2 million $384,999
Jun 8, 11 PM $0.961
-0.83%
$961.1 million $408,569
Jun 8, 10 PM $0.967
-0.38%
$966.8 million $417,370
Jun 8, 9 PM $0.974
+0.44%
$973.5 million $432,722